• GRAM ALTIN
    316,60
    % 0,00
  • AMERIKAN DOLARI
    6,1108
    % 0,14
  • € EURO
    6,5945
    % 0,11
  • £ POUND
    7,8819
    % 0,20
  • ¥ YUAN
    0,8689
    % -0,02
  • РУБ RUBLE
    0,0952
    % 0,12
  • BITCOIN
    59019,111
    % 0,91
  • BIST 100
    115.642,0400
    % -2,98

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 6.65 -8.15 3.041.885,03 18:10
ADANA ADANA CIMENTO (A) 9.35 -3.91 6.195.318,12 18:10
ADBGR ADANA CIMENTO (B) 6.74 -3.71 785.117,41 18:10
ADEL ADEL KALEMCILIK 14.31 -5.86 2.570.677,15 18:10
ADESE ADESE ALISVERIS TICARET 1.46 -8.18 182.802.402,47 18:10
ADNAC ADANA CIMENTO (C) 1.91 -7.28 7.335.025,97 18:10
AEFES ANADOLU EFES 23.82 -2.3 20.498.688,90 18:10
AFYON AFYON CIMENTO 6.6 -7.04 43.303.839,05 18:10
AGHOL ANADOLU GRUBU HOLDING 17.11 -4.94 12.036.170,13 18:10
AGYO ATAKULE GMYO 1.9 -9.52 5.373.779,96 18:10
AKBNK AKBANK 7.62 -3.79 297.103.464,28 18:10
AKCNS AKCANSA 9.56 -5.81 2.262.893,18 18:10
AKENR AK ENERJI 1.04 -9.57 24.468.074,39 18:10
AKFGY AKFEN GMYO 3.58 -10.05 5.738.398,70 18:10
AKGRT AKSIGORTA 6.44 -1.98 3.937.543,44 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.96 -9.68 12.333.603,59 18:10
AKMGY AKMERKEZ GMYO 27.78 -2.32 632.748,02 18:10
AKSA AKSA 7.25 -5.84 12.409.581,20 18:10
AKSEN AKSA ENERJI 3.65 -5.93 20.142.528,39 18:10
AKSGY AKIS GMYO 3.98 -6.35 2.382.548,67 18:10
AKSUE AKSU ENERJI 11.57 -7.81 849.073,50 18:10
ALARK ALARKO HOLDING 5.88 -1.84 65.622.755,66 18:10
ALBRK ALBARAKA TURK 1.54 -7.23 176.267.108,47 18:10
ALCAR ALARKO CARRIER 54.9 -5.43 2.470.962,15 18:10
ALCTL ALCATEL LUCENT TELETAS 19.73 -11.52 49.172.846,14 18:10
ALGYO ALARKO GMYO 83.95 -5.78 22.139.154,90 18:10
ALKA ALKIM KAGIT 6.25 -6.16 3.025.066,24 18:10
ALKIM ALKIM KIMYA 45.22 -2.96 8.831.181,62 18:10
ALYAG ALTINYAG 0.65 -4.41 922.120,75 18:10
ANACM ANADOLU CAM 3.89 -3.71 26.633.404,69 18:10
ANELE ANEL ELEKTRIK 2.93 -4.56 6.648.368,93 18:10
ANHYT ANADOLU HAYAT EMEK. 7.49 -0.13 2.569.245,74 18:10
ANSGR ANADOLU SIGORTA 4.84 -2.02 1.871.969,81 18:10
ARCLK ARCELIK 19.61 -1.85 98.687.070,41 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 13.19 -6.25 20.663.731,54 18:10
ARENA ARENA BILGISAYAR 10.29 -11.67 7.791.003,55 18:10
ARMDA ARMADA BILGISAYAR 19.43 -12.63 1.330.322,95 18:10
ARSAN ARSAN TEKSTIL 4.52 -7.38 6.352.437,23 18:10
ARTI ARTI YATIRIM HOLDING 0.89 -6.32 21.140,29 18:10
ASELS ASELSAN 28.36 -4.77 1.885.537.645,86 18:10
ASLAN ASLAN CIMENTO 34.16 -0.81 5.361.067,12 18:10
ASUZU ANADOLU ISUZU 10.95 -6.65 12.035.260,05 18:10
ATAGY ATA GMYO 3.74 -3.11 5.776.229,88 18:10
ATEKS AKIN TEKSTIL 14.1 -5.18 2.159.386,63 18:10
ATLAS ATLAS YAT. ORT. 1.52 -11.11 3.732.061,14 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.31 -7.09 133.286,17 18:10
AVGYO AVRASYA GMYO 1.8 -7.69 34.510.812,80 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.46 -3.31 171.965,86 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.58 -2.02 1.477.864,09 18:10
AVOD A.V.O.D GIDA VE TARIM 2.13 -8.19 38.855.265,92 18:10
AVTUR AVRASYA PETROL VE TUR. 1.86 -11.43 9.995.329,04 18:10
AYCES ALTINYUNUS CESME 11.2 -5.88 739.544,91 18:10
AYEN AYEN ENERJI 3.46 -8.95 20.554.475,45 18:10
AYES AYES CELIK HASIR VE CIT 2.77 3.36 13.495,51 18:10
AYGAZ AYGAZ 12.5 -2.65 7.908.058,66 18:10
BAGFS BAGFAS 16.52 -6.88 15.062.914,02 18:10
BAKAB BAK AMBALAJ 6.5 -8.45 881.840,67 18:10
BALAT BALATACILAR BALATACILIK 1.72 1.78 250.377,98 18:10
BANVT BANVIT 19.65 -1.5 9.945.547,09 18:10
BASCM BASTAS BASKENT CIMENTO 3.47 -2.25 21.075,92 18:10
BERA BERA HOLDING 3.65 -9.43 18.872.562,77 18:10
BEYAZ BEYAZ FILO 3.6 -9.77 630.528,35 18:10
BFREN BOSCH FREN SISTEMLERI 260 -7.64 5.438.043,00 18:10
BIMAS BIM MAGAZALAR 48.16 0.84 267.557.410,28 18:10
BIZIM BIZIM MAGAZALARI 9.26 -5.22 5.414.129,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.98 -15.34 1.285.724.440,75 18:10
BLCYT BILICI YATIRIM 7.06 1.88 6.993.489,49 18:10
BMELK BOMONTI ELEKTRIK 1.37 -4.86 55.343,45 18:10
BNTAS BANTAS AMBALAJ 3.03 -11.66 42.076.204,78 18:10
BOLUC BOLU CIMENTO 4.25 -4.06 4.761.117,63 18:10
BOSSA BOSSA 9.44 -13.71 10.560.647,13 18:10
BRISA BRISA 9.23 -5.04 10.532.272,22 18:10
BRKO BIRKO MENSUCAT 0.36 -10 1.040.682,29 18:10
BRKSN BERKOSAN YALITIM 2.88 -11.11 2.770.077,61 18:10
BRMEN BIRLIK MENSUCAT 1.33 -8.9 3.247.474,64 18:10
BRSAN BORUSAN MANNESMANN 10.93 -5.37 3.678.967,50 18:10
BRYAT BORUSAN YAT. PAZ. 59.95 -3.85 1.541.227,80 18:10
BSOKE BATISOKE CIMENTO 1.41 -7.24 39.338.632,60 18:10
BTCIM BATI CIMENTO 3.41 -7.84 7.882.670,37 18:10
BUCIM BURSA CIMENTO 3.9 -7.58 4.112.242,35 18:10
BURCE BURCELIK 6.32 -12.1 1.842.729,79 18:10
BURVA BURCELIK VANA 15.4 -7.78 139.677,10 18:10
CCOLA COCA COLA ICECEK 47.74 0.72 48.974.457,22 18:10
CELHA CELIK HALAT 9.02 -6.24 1.176.353,21 18:10
CEMAS CEMAS DOKUM 1.23 -6.82 418.522.703,28 18:10
CEMTS CEMTAS 7.11 -6.45 29.628.474,06 18:10
CEOEM CEO EVENT MEDYA 6.85 -8.05 3.211.573,69 18:10
CIMSA CIMSA 9.13 -5.58 15.467.007,57 18:10
CLEBI CELEBI 89.85 -3.7 6.206.239,65 18:10
CMBTN CIMBETON 40.14 -10.32 1.545.992,00 18:10
CMENT CIMENTAS 14.26 -7.34 687.648,22 18:10
COSMO COSMOS YAT. HOLDING 2.24 -6.67 3.427,81 18:10
CRDFA CREDITWEST FAKTORING 2.45 0.41 168.413,85 18:10
CRFSA CARREFOURSA 6.31 -8.28 7.071.154,73 18:10
CUSAN CUHADAROGLU METAL 3.29 -9.12 5.794.092,67 18:10
DAGHL DAGI YATIRIM HOLDING 3.01 -13.01 2.497.839,37 18:10
DAGI DAGI GIYIM 2.97 -9.73 3.631.190,84 18:10
DARDL DARDANEL 5.05 -6.13 477.039,15 18:10
DENCM DENIZLI CAM 7.76 -7.07 2.727.722,44 18:10
DENGE DENGE HOLDING 1.3 -4.41 495.421,78 18:10
DERAS DERLUKS DERI 3.47 -9.87 8.819.299,51 18:10
DERIM DERIMOD 8.07 -10.63 3.174.219,00 18:10
DESA DESA DERI 5.08 -9.61 6.341.221,40 18:10
DESPC DESPEC BILGISAYAR 4.91 -11.05 8.166.686,15 18:10
DEVA DEVA HOLDING 10.62 -3.37 14.096.634,89 18:10
DGATE DATAGATE BILGISAYAR 8.08 -9.21 19.145.749,36 18:10
DGGYO DOGUS GMYO 5.69 -7.48 2.678.780,02 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.09 -7.11 58.484.835,66 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.71 -4.05 53.533,38 18:10
DITAS DITAS DOGAN 11.66 -3.64 1.848.019,41 18:10
DMSAS DEMISAS DOKUM 3.81 0 7.552.465,97 18:10
DOAS DOGUS OTOMOTIV 10.47 -7.18 16.052.125,81 18:10
DOBUR DOGAN BURDA 4.7 -9.79 2.125.539,60 18:10
DOCO DO-CO 619.5 -0.69 5.012.090,70 18:10
DOGUB DOGUSAN 2.27 -6.97 2.911.718,01 18:10
DOHOL DOGAN HOLDING 1.94 -2.02 99.140.563,77 18:10
DOKTA DOKTAS DOKUMCULUK 40.76 -8.07 4.532.475,70 18:10
DURDO DURAN DOGAN BASIM 17.9 -5.39 2.534.268,33 18:10
DYOBY DYO BOYA 5.32 -13.92 15.319.319,76 18:10
DZGYO DENIZ GMYO 4.84 -6.92 4.184.638,94 18:10
ECILC ECZACIBASI ILAC 4.03 -5.18 51.771.757,37 18:10
ECZYT ECZACIBASI YATIRIM 12.18 -3.79 12.917.232,68 18:10
EDIP EDIP GAYRIMENKUL 2.18 -8.79 14.339.993,20 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.59 -4.84 112.477,83 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.35 -7.89 246.351,03 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.35 -5.41 166.060,85 18:10
EGEEN EGE ENDUSTRI 679.6 -3.33 21.451.692,60 18:10
EGGUB EGE GUBRE 49.04 -5.6 1.730.072,15 18:10
EGPRO EGE PROFIL 14 -7.04 1.639.581,74 18:10
EGSER EGE SERAMIK 4.98 -0.4 28.532.105,20 18:10
EKGYO EMLAK KONUT GMYO 1.53 -5.56 416.748.694,05 18:10
EKIZ EKIZ KIMYA 1.05 -9.48 106.784,15 18:10
EMKEL EMEK ELEKTRIK 1.94 -8.06 4.343.033,05 18:10
EMNIS EMINIS AMBALAJ 2.16 -10 26.552,61 18:10
ENJSA ENERJISA ENERJI 8.13 -5.02 77.355.516,62 18:10
ENKAI ENKA INSAAT 6.54 -4.25 26.155.769,71 18:10
EPLAS EGEPLAST 14.25 -5.63 87.029,46 18:10
ERBOS ERBOSAN 21.52 -6.03 8.206.101,14 18:10
EREGL EREGLI DEMIR CELIK 8.8 0.23 257.636.539,71 18:10
ERSU ERSU GIDA 2.98 -12.61 8.493.675,10 18:10
ESCOM ESCORT TEKNOLOJI 2.72 -14.73 24.227.064,73 18:10
ETILR ETILER GIDA 2.1 -2.78 23.467,04 18:10
ETYAT EURO TREND YAT. ORT. 1.27 -7.3 3.250.423,84 18:10
EUHOL EURO YATIRIM HOLDING 1.51 -7.36 4.992.768,99 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.66 -10.75 3.857.387,51 18:10
EUYO EURO YAT. ORT. 1.3 -8.45 7.387.749,77 18:10
FENER FENERBAHCE FUTBOL 16.25 -16.41 891.170.583,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.3 -8.9 21.178.899,15 18:10
FMIZP F-M IZMIT PISTON 44.68 -8.63 2.878.436,84 18:10
FONET FONET BILGI TEKNOLOJILERI 7.62 -10.67 22.673.970,37 18:10
FORMT FORMET CELIK KAPI SANAYI 2.2 -4.35 71.467,80 18:10
FRIGO FRIGO PAK GIDA 10.69 -9.94 360.617,10 18:10
FROTO FORD OTOSAN 78.8 -2.9 57.536.910,00 18:10
GARAN GARANTI BANKASI 11.03 -3.58 688.787.938,64 18:10
GARFA GARANTI FAKTORING 4.25 -8.21 2.221.285,47 18:10
GEDIK GEDIK Y. MEN. DEG. 12.58 -5.41 8.472.476,09 18:10
GEDZA GEDIZ AMBALAJ 7.7 -6.89 1.840.629,20 18:10
GENTS GENTAS 2.51 -6.34 5.877.287,29 18:10
GEREL GERSAN ELEKTRIK 3.41 -5.28 31.068.901,73 18:10
GLBMD GLOBAL MEN. DEG. 2.39 -12.77 6.393.096,89 18:10
GLRYH GULER YAT. HOLDING 1.83 -10.73 16.341.914,35 18:10
GLYHO GLOBAL YAT. HOLDING 4.26 -8.78 31.363.983,58 18:10
GOLTS GOLTAS CIMENTO 15.54 -5.82 3.620.301,53 18:10
GOODY GOOD-YEAR 4.52 -6.8 37.103.782,40 18:10
GOZDE GOZDE GIRISIM 4.15 -7.98 18.834.113,79 18:10
GRNYO GARANTI YAT. ORT. 1.68 -9.68 35.869.691,69 18:10
GSDDE GSD DENIZCILIK 2.66 -11.04 2.601.507,97 18:10
GSDHO GSD HOLDING 1.57 -9.77 57.055.819,62 18:10
GSRAY GALATASARAY SPORTIF 3.12 -20 914.211.130,20 18:10
GUBRF GUBRE FABRIK. 17.4 -2.41 315.550.371,26 18:10
GUSGR GUNES SIGORTA 2.6 -7.47 199.780.562,21 18:10
GYHOL GEDIK YATIRIM HOLDING 23.58 -7.6 790.292,94 18:10
HALKB T. HALK BANKASI 6.82 -4.35 347.781.330,34 18:10
HALKS HALK SIGORTA 2.9 2.47 271.279,89 18:10
HATEK HATAY TEKSTIL 9.27 8.29 45.395.294,69 18:10
HDFGS HEDEF GIRISIM 2.58 -9.15 25.018.784,81 18:10
HEKTS HEKTAS 10.23 -2.57 35.290.888,00 18:10
HLGYO HALK GMYO 1.51 -3.21 27.195.711,88 18:10
HUBVC HUB GIRISIM 28.24 -13.59 73.925.475,74 18:10
HURGZ HURRIYET GZT. 1.15 -4.17 1.784.380,30 18:10
ICBCT ICBC TURKEY BANK 4.83 -9.04 76.088.222,71 18:10
IDEAS IDEALIST DANISMANLIK 3.1 -3.43 205.482,93 18:10
IDGYO IDEALIST GMYO 3.36 -10.16 3.836.546,18 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.65 -7.14 68.649.775,65 18:10
IHEVA IHLAS EV ALETLERI 3.09 -0.96 345.711,54 18:10
IHGZT IHLAS GAZETECILIK 3.95 -5.5 242.979,29 18:10
IHLAS IHLAS HOLDING 0.79 -8.14 109.191.579,81 18:10
IHLGM IHLAS GAYRIMENKUL 1.18 -9.23 272.758.695,89 18:10
IHYAY IHLAS YAYIN HOLDING 1.12 -10.4 93.432.146,01 18:10
INDES INDEKS BILGISAYAR 11.57 -4.77 14.066.879,81 18:10
INFO INFO YATIRIM 8.99 -0.11 6.005,32 18:10
INTEM INTEMA 10.13 -6.2 1.385.044,09 18:10
IPEKE IPEK DOGAL ENERJI 9.21 -5.34 153.966.836,35 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 542.5 0.09 102.583,00 18:10
ISBTR IS BANKASI (B) 47000 -4.08 767.349,40 18:10
ISCTR IS BANKASI (C) 6.5 -4.97 224.576.196,47 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.16 -3.24 8.764.486,88 18:10
ISFIN IS FIN.KIR. 3.55 -11.69 319.077.174,58 18:10
ISGSY IS GIRISIM 4.25 -10.15 28.902.143,67 18:10
ISGYO IS GMYO 1.8 -7.69 208.451.954,88 18:10
ISKUR IS BANKASI (KUR.) 505000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.98 -4.05 25.121.770,73 18:10
ISYAT IS YAT. ORT. 2.52 -1.56 46.084.744,23 18:10
ITTFH ITTIFAK HOLDING 2.97 -8.05 23.247.350,49 18:10
IZFAS IZMIR FIRCA 2.05 -6.82 445.963,94 18:10
IZMDC IZMIR DEMIR CELIK 10.93 -0.18 450.613,07 18:10
IZTAR IZ HAYVANCILIK TARIM 2.57 -9.19 434.512,07 18:10
JANTS JANTSA JANT SANAYI 63.3 -5.31 4.069.887,45 18:10
KAPLM KAPLAMIN 6.15 -2.38 110.247,56 18:10
KAREL KAREL ELEKTRONIK 14.33 -9.3 32.843.767,21 18:10
KARSN KARSAN OTOMOTIV 1.76 -5.88 198.405.103,70 18:10
KARTN KARTONSAN 422 -5.57 9.754.770,60 18:10
KATMR KATMERCILER EKIPMAN 3.78 -7.58 34.113.524,91 18:10
KCHOL KOC HOLDING 19.53 -2.15 136.873.553,77 18:10
KENT KENT GIDA 217 -5.65 1.635.927,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.45 -4.26 349.340,35 18:10
KERVT KEREVITAS GIDA 3.5 -6.67 17.311.047,78 18:10
KFEIN KAFEIN YAZILIM 13.19 -7.44 24.600.736,93 18:10
KLGYO KILER GMYO 3.75 -5.3 55.733.838,26 18:10
KLMSN KLIMASAN KLIMA 19.91 -5.82 21.091.318,48 18:10
KLNMA T. KALKINMA BANK. 39.34 -3.34 26.943.411,14 18:10
KNFRT KONFRUT GIDA 7.88 -7.4 1.986.505,08 18:10
KONYA KONYA CIMENTO 244 -5.61 6.591.660,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.71 -1.14 37.955.064,96 18:10
KOZAA KOZA MADENCILIK 11.24 -4.1 175.164.474,77 18:10
KOZAL KOZA ALTIN 78.25 -4.57 205.557.730,00 18:10
KPHOL KAPITAL YAT. HOLDING 3.38 -0.29 17.399,44 18:10
KRDMA KARDEMIR (A) 2.66 -4.66 5.270.495,90 18:10
KRDMB KARDEMIR (B) 2.66 -3.97 4.172.667,90 18:10
KRDMD KARDEMIR (D) 2.71 -3.56 393.496.739,86 18:10
KRGYO KORFEZ GMYO 2.53 -12.76 4.036.656,63 18:10
KRONT KRON TELEKOMUNIKASYON 19.8 0.35 11.150.167,55 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 10 -2.91 176.615,35 18:10
KRSTL KRISTAL KOLA 1.82 -11.22 60.881.467,62 18:10
KRTEK KARSU TEKSTIL 2.83 -13.98 4.957.094,71 18:10
KSTUR KUSTUR KUSADASI TURIZM 25.3 -2.84 28.063,84 18:10
KUTPO KUTAHYA PORSELEN 9.3 -9.36 13.846.937,28 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.73 -9.9 22.468.439,43 18:10
LIDFA LIDER FAKTORING 4.14 -8.81 2.090.168,03 18:10
LINK LINK BILGISAYAR 28.5 -4.36 794.762,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.77 -9.73 19.394.874,30 18:10
LOGO LOGO YAZILIM 71 4.57 100.467.164,75 18:10
LUKSK LUKS KADIFE 10.62 -3.89 407.462,54 18:10
MAALT MARMARIS ALTINYUNUS 86 -1.49 1.751.160,10 18:10
MAKTK MAKINA TAKIM 1.95 -9.3 19.686.664,69 18:10
MARKA MARKA YATIRIM HOLDING 1.44 -9.43 7.783.430,62 18:10
MARTI MARTI OTEL 1.01 -10.62 11.002.411,38 18:10
MAVI MAVI GIYIM 60.05 -1.23 23.582.100,95 18:10
MEGAP MEGA POLIETILEN 2.4 -5.51 220.068,89 18:10
MEMSA MENSA 0.33 -5.71 359.946,42 18:10
MEPET METRO PETROL VE TESISLERI 2.14 -10.83 16.163.009,58 18:10
MERIT MERIT TURIZM 19.8 -10 18.032,20 18:10
MERKO MERKO GIDA 1.27 -10.56 17.557.958,47 18:10
METAL METAL GAYRIMENKUL 0.85 -8.6 54.887,90 18:10
METRO METRO HOLDING 1.32 -7.04 43.358.784,14 18:10
METUR METEMTUR OTELCILIK 1.8 -6.74 1.724.330,02 18:10
MGROS MIGROS TICARET 23.98 -1.72 76.614.399,58 18:10
MIPAZ MILPA 3.56 19.87 192.739.125,21 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.99 2.06 30.438,35 18:10
MNDRS MENDERES TEKSTIL 1.75 -7.89 116.763.228,64 18:10
MPARK MLP SAGLIK 16.25 -4.13 10.854.235,18 18:10
MRDIN MARDIN CIMENTO 5.16 -2.64 9.380.584,75 18:10
MRGYO MARTI GMYO 1.25 -11.97 25.832.366,80 18:10
MRSHL MARSHALL 53.85 0.19 6.960.806,55 18:10
MSGYO MISTRAL GMYO 1.9 -8.21 5.478.017,51 18:10
MTRYO METRO YAT. ORT. 6 0 30.639,99 18:10
MZHLD MAZHAR ZORLU HOLDING 13.62 -7.97 183.507,41 18:10
NATEN NATUREL ENERJI 19.24 -0.21 141.878.885,98 18:10
NETAS NETAS TELEKOM. 14.21 -8.91 50.198.008,95 18:10
NIBAS NIGBAS NIGDE BETON 5.4 -8.47 38.085,00 18:10
NTHOL NET HOLDING 2.35 -7.84 42.447.245,68 18:10
NUGYO NUROL GMYO 3.92 -6.67 1.181.513,57 18:10
NUHCM NUH CIMENTO 10.38 -6.4 1.490.182,47 18:10
ODAS ODAS ELEKTRIK 2.05 -8.07 476.653.799,83 18:10
OLMIP OLMUKSAN-IP 3.77 -9.16 1.993.943,75 18:10
ORGE ORGE ENERJI ELEKTRIK 5.28 -8.17 12.739.542,73 18:10
ORMA ORMA ORMAN MAHSULLERI 4.43 -9.96 67.704,89 18:10
OSMEN OSMANLI MENKUL 7.5 -6.25 22.014,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.28 -11.28 62.043.797,33 18:10
OTKAR OTOKAR 159.7 -3.21 23.779.591,00 18:10
OYAYO OYAK YAT. ORT. 2.21 -7.92 2.118.076,17 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.44 -9.57 3.708.931,51 18:10
OZBAL OZBAL CELIK BORU 1.92 -10.7 2.988.446,94 18:10
OZGYO OZDERICI GMYO 1.74 -8.42 89.499.478,43 18:10
OZKGY OZAK GMYO 3.04 -7.03 17.531.576,13 18:10
OZRDN OZERDEN PLASTIK 2.45 -1.61 57.340,86 18:10
PAGYO PANORA GMYO 5.86 -5.02 5.891.908,36 18:10
PAPIL PAPILON SAVUNMA 9.91 -5.8 15.398.940,68 18:10
PARSN PARSAN 15.68 -4.74 6.708.893,75 18:10
PEGYO PERA GMYO 1.03 -11.21 26.088.228,23 18:10
PEKGY PEKER GMYO 3.09 -6.36 46.180.936,42 18:10
PENGD PENGUEN GIDA 4.09 -2.62 21.127.793,94 18:10
PETKM PETKIM 3.94 -2.96 459.828.815,50 18:10
PETUN PINAR ET VE UN 9.47 -7.16 1.934.607,92 18:10
PGSUS PEGASUS 67.6 -3.64 142.463.575,00 18:10
PINSU PINAR SU 2.76 -5.8 5.352.503,90 18:10
PKART PLASTIKKART 9.55 -3.54 9.303.280,39 18:10
PKENT PETROKENT TURIZM 197 -2.04 383.827,50 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 55.15 -0.63 67.250,15 18:10
PNSUT PINAR SUT 12.6 -6.67 13.593.489,53 18:10
POLHO POLISAN HOLDING 2.92 -6.71 33.875.062,15 18:10
POLTK POLITEKNIK METAL 73 -3.18 23.919,90 18:10
PRKAB TURK PRYSMIAN KABLO 4.19 -7.91 14.320.634,38 18:10
PRKME PARK ELEK.MADENCILIK 3.17 -6.21 1.561.759,70 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.54 -2.46 6.667.645,50 18:10
PSDTC PERGAMON DIS TICARET 8.3 -8.99 1.465.636,21 18:10
QNBFB QNB FINANSBANK 45.5 3.41 4.085.040,14 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 151.8 15 10.254.190,90 18:10
RALYH RAL YATIRIM HOLDING 8 -4.76 22.242,92 18:10
RAYSG RAY SIGORTA 3.64 -11.22 3.762.420,81 18:10
RHEAG RHEA GIRISIM 1.74 -11.68 5.995.952,08 18:10
RODRG RODRIGO TEKSTIL 1.85 -4.64 85.890,73 18:10
ROYAL ROYAL HALI 2.05 -2.38 87.772,76 18:10
RTALB RTA LABORATUVARLARI 2.19 -8.75 9.293.307,40 18:10
RYGYO REYSAS GMYO 8.28 -10.58 42.223.600,60 18:10
RYSAS REYSAS LOJISTIK 7.97 -12.22 5.319.417,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.29 -5.19 2.847.066,46 18:10
SAHOL SABANCI HOLDING 9.57 -2.35 169.431.256,93 18:10
SALIX SALIX YATIRIM HOLDING 5.8 -4.92 27.111,69 18:10
SAMAT SARAY MATBAACILIK 2.64 -7.37 2.786.823,78 18:10
SANEL SANEL MUHENDISLIK 3.75 -1.57 4.983,19 18:10
SANFM SANIFOAM SUNGER 6.38 -2.3 1.749.974,23 18:10
SANKO SANKO PAZARLAMA 6.61 -9.33 4.351.937,43 18:10
SARKY SARKUYSAN 5.42 -4.58 1.567.162,54 18:10
SASA SASA POLYESTER 9.74 -4.51 240.264.626,28 18:10
SAYAS SAY REKLAMCILIK 3.22 -13.67 6.671.042,63 18:10
SEKFK SEKER FIN. KIR. 4.33 -6.28 302.499,80 18:10
SEKUR SEKURO PLASTIK 5.11 -8.09 2.685.925,40 18:10
SELEC SELCUK ECZA DEPOSU 6.65 -7.38 22.924.092,85 18:10
SELGD SELCUK GIDA 1.68 -1.75 39.587,52 18:10
SERVE SERVE FILM PRODUKSIYON 1.35 -5.59 80.407,59 18:10
SEYKM SEYITLER KIMYA 7.8 4 626.885,53 18:10
SILVR SILVERLINE ENDUSTRI 2.45 -12.5 6.046.696,52 18:10
SISE SISE CAM 5.17 -3.54 276.788.794,99 18:10
SKBNK SEKERBANK 1.26 -6.67 66.703.993,13 18:10
SKTAS SOKTAS 3.04 -9.52 5.337.944,74 18:10
SMART SMARTIKS YAZILIM 8.48 -10.36 27.943.947,00 18:10
SNGYO SINPAS GMYO 1.28 6.67 3.808.182,71 18:10
SNKRN SENKRON GUVENLIK 2.84 -6.27 2.098.485,94 18:10
SNPAM SONMEZ PAMUKLU 6.96 -10.31 550.641,74 18:10
SODA SODA SANAYII 6.17 -2.37 150.688.264,67 18:10
SODSN SODAS SODYUM SANAYII 14 2.94 48.222,90 18:10
SOKM SOK MARKETLER TICARET 9.03 -4.44 12.834.260,44 18:10
SONME SONMEZ FILAMENT 5.96 -12.99 2.015.996,67 18:10
SRVGY SERVET GMYO 12 -5.81 816.259,29 18:10
SUMAS SUMAS SUNI TAHTA 9.5 -5 147.427,65 18:10
TACTR TAC TARIM URUNLERI 2.72 -3.55 83.618,84 18:10
TATGD TAT GIDA 6.83 -5.4 14.961.728,02 18:10
TAVHL TAV HAVALIMANLARI 25 -4.21 69.683.606,98 18:10
TBORG T.TUBORG 15.83 0 424.150,26 18:10
TCELL TURKCELL 14.59 -1.15 252.147.432,74 18:10
TDGYO TREND GMYO 2.33 -11.74 1.965.800,96 18:10
TEKTU TEK-ART TURIZM 1.42 -10.69 66.727.746,21 18:10
TGSAS TGS DIS TICARET 5.78 -5.71 2.362.038,27 18:10
THYAO TURK HAVA YOLLARI 14.37 -3.56 1.743.845.326,16 18:10
TIRE MONDI TIRE KUTSAN 6.46 -13.06 94.701.411,39 18:10
TKFEN TEKFEN HOLDING 17.61 -4.96 228.237.628,09 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.21 -13.96 74.964.165,54 18:10
TKURU TAZE KURU GIDA 7.1 4.26 30.211,77 18:10
TLMAN TRABZON LIMAN 11.32 -7.14 5.201.904,07 18:10
TMPOL TEMAPOL POLIMER PLASTIK 5.98 -8.7 2.410.839,36 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.57 -6.81 33.710.085,32 18:10
TOASO TOFAS OTO. FAB. 26.28 -5.13 119.684.648,42 18:10
TRCAS TURCAS PETROL 3.24 -9.75 43.680.494,98 18:10
TRGYO TORUNLAR GMYO 2.82 -5.37 15.022.912,44 18:10
TRKCM TRAKYA CAM 3.58 -3.76 83.066.380,38 18:10
TSGYO TSKB GMYO 2 -11.11 4.336.332,84 18:10
TSKB T.S.K.B. 1.25 -6.02 163.897.091,69 18:10
TSPOR TRABZONSPOR SPORTIF 6.23 -19.92 781.363.468,42 18:10
TTKOM TURK TELEKOM 8.34 -2.57 211.330.312,89 18:10
TTRAK TURK TRAKTOR 59.8 -1.97 10.649.541,55 18:10
TUCLK TUGCELIK 4.97 -6.75 28.122.280,50 18:10
TUKAS TUKAS 11.21 -6.97 5.337.235,94 18:10
TUPRS TUPRAS 110.4 -0.63 483.313.519,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 45.98 -2.79 2.758.491,36 18:10
UFUK UFUK YATIRIM 4.5 -1.53 149.880,11 18:10
ULAS ULASLAR TURIZM YAT. 2.41 -3.98 1.179.519,96 18:10
ULKER ULKER BISKUVI 22.6 -1.74 17.805.180,74 18:10
ULUSE ULUSOY ELEKTRIK 33.9 -0.99 798.952,72 18:10
ULUUN ULUSOY UN SANAYI 3.68 -8.91 3.916.761,59 18:10
UMPAS UMPAS HOLDING 0.54 -3.57 18.527,71 18:10
UNYEC UNYE CIMENTO 4.78 -6.46 1.888.626,63 18:10
USAK USAK SERAMIK 1.82 -9.9 58.367.826,16 18:10
UTPYA UTOPYA TURIZM 5.75 -6.96 7.512.373,07 18:10
UZERB UZERTAS BOYA 2.16 8 121.033,94 18:10
VAKBN VAKIFLAR BANKASI 5.99 -5.07 263.096.098,64 18:10
VAKFN VAKIF FIN. KIR. 2.14 -7.36 18.036.977,67 18:10
VAKKO VAKKO TEKSTIL 5.75 -5.12 19.904.680,90 18:10
VANGD VANET GIDA 1.35 -4.93 370.947,19 18:10
VERTU VERUSATURK GIRISIM 5.3 -19.7 41.091.149,47 18:10
VERUS VERUSA HOLDING 21.08 -1.03 24.652.343,98 18:10
VESBE VESTEL BEYAZ ESYA 22.34 -4.37 3.510.721,66 18:10
VESTL VESTEL 16.05 -4.18 196.599.839,87 18:10
VKFYO VAKIF YAT. ORT. 2.14 -5.73 1.777.182,42 18:10
VKGYO VAKIF GMYO 2.6 -9.09 60.102.806,38 18:10
VKING VIKING KAGIT 2.8 -14.89 4.739.152,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.3 -9.88 511.034,54 18:10
YATAS YATAS 8.15 -5.34 15.291.609,39 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.94 -12.22 12.388.903,59 18:10
YBTAS YIBITAS INSAAT MALZEME 4675 3.91 698.048,80 18:10
YESIL YESIL YATIRIM HOLDING 14.8 -1.33 41.205.758,56 18:10
YGGYO YENI GIMAT GMYO 12.84 -3.17 578.670,04 18:10
YGYO YESIL GMYO 0.69 -8 40.402.006,81 18:10
YKBNK YAPI VE KREDI BANK. 2.58 -5.49 494.135.923,45 18:10
YKGYO YAPI KREDI KORAY GMYO 2.83 -7.52 21.331.476,82 18:10
YKSLN YUKSELEN CELIK 9.42 -1.15 105.951.513,76 18:10
YONGA YONGA MOBILYA 9.33 7.61 133.237,82 18:10
YUNSA YUNSA 12.09 -7.85 16.317.195,02 18:10
YYAPI YESIL YAPI 0.69 -6.76 33.436.379,80 18:10
ZOREN ZORLU ENERJI 1.51 -6.21 71.885.130,66 18:10