• %
  • AMERIKAN DOLARI
    6,6678
    % -1,57
  • € EURO
    7,3077
    % -0,90
  • £ POUND
    8,3365
    % -0,91
  • ¥ YUAN
    0,9457
    % -1,50
  • РУБ RUBLE
    0,0902
    % -0,19
  • BITCOIN
    48614,450
    % -1,86
  • BIST 100
    95.834,44
    % 2,80

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.79 4.32 6.043.982,09 18:10
ADANA ADANA CIMENTO (A) 7.5 0 4.908.805,90 18:10
ADBGR ADANA CIMENTO (B) 6.28 4.84 2.491.044,79 18:10
ADEL ADEL KALEMCILIK 11.7 2.09 8.495.785,12 18:10
ADESE ADESE ALISVERIS TICARET 1.12 0.9 60.428.847,57 18:10
ADNAC ADANA CIMENTO (C) 1.79 1.13 2.854.750,75 18:10
AEFES ANADOLU EFES 18.66 1.14 18.250.324,31 18:10
AFYON AFYON CIMENTO 5.97 -0.17 44.428.578,65 18:10
AGHOL ANADOLU GRUBU HOLDING 14.3 2.95 17.042.009,46 18:10
AGYO ATAKULE GMYO 1.32 2.33 8.314.146,33 18:10
AKBNK AKBANK 6.03 6.73 593.553.489,08 18:10
AKCNS AKCANSA 7.54 1.34 2.627.781,38 18:10
AKENR AK ENERJI 0.89 2.3 11.418.284,31 18:10
AKFGY AKFEN GMYO 2.5 2.88 7.381.825,69 18:10
AKGRT AKSIGORTA 4.65 2.65 3.661.186,99 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.53 2 9.380.795,98 18:10
AKMGY AKMERKEZ GMYO 23.64 0.6 104.252,94 18:10
AKSA AKSA 6.19 -0.32 9.452.812,37 18:10
AKSEN AKSA ENERJI 3.54 0.28 18.460.438,28 18:10
AKSGY AKIS GMYO 2.91 0 3.096.867,79 18:10
AKSUE AKSU ENERJI 9.13 1 14.574.747,29 18:10
ALARK ALARKO HOLDING 4.45 0.45 80.755.024,99 18:10
ALBRK ALBARAKA TURK 1.19 3.48 108.192.040,77 18:10
ALCAR ALARKO CARRIER 44.5 2.3 12.601.728,16 18:10
ALCTL ALCATEL LUCENT TELETAS 18.47 0.33 33.648.922,61 18:10
ALGYO ALARKO GMYO 13.43 0 20.159.679,98 18:10
ALKA ALKIM KAGIT 5.86 0.86 3.519.491,40 18:10
ALKIM ALKIM KIMYA 50.05 -1.09 8.471.760,88 18:10
ALYAG ALTINYAG 0.6 0 314.562,60 18:10
ANACM ANADOLU CAM 3.22 0 23.363.615,61 18:10
ANELE ANEL ELEKTRIK 3.13 0.97 6.409.373,44 18:10
ANHYT ANADOLU HAYAT EMEK. 5.45 0.93 4.022.510,62 18:10
ANSGR ANADOLU SIGORTA 4.55 0.66 2.542.216,61 18:10
ARCLK ARCELIK 15.19 2.84 133.992.860,82 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 16.87 9.97 24.483.428,06 18:10
ARENA ARENA BILGISAYAR 11.6 3.11 12.544.706,08 18:10
ARMDA ARMADA BILGISAYAR 17.63 6.85 2.948.443,11 18:10
ARSAN ARSAN TEKSTIL 3.03 2.02 4.461.474,72 18:10
ARTI ARTI YATIRIM HOLDING 0.91 9.64 234.969,72 18:10
ASELS ASELSAN 25.18 0.72 893.663.010,68 18:10
ASLAN ASLAN CIMENTO 35.3 0.34 3.330.249,94 18:10
ASUZU ANADOLU ISUZU 8.94 2.64 12.156.848,42 18:10
ATAGY ATA GMYO 3.86 4.32 5.585.318,53 18:10
ATEKS AKIN TEKSTIL 9.4 3.3 8.962.271,48 18:10
ATLAS ATLAS YAT. ORT. 1.23 0.82 3.228.570,08 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.35 6.3 262.469,49 18:10
AVGYO AVRASYA GMYO 1.38 0.73 12.533.093,50 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.2 5.26 98.713,94 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.22 -0.24 1.162.897,28 18:10
AVOD A.V.O.D GIDA VE TARIM 1.74 1.75 28.565.829,55 18:10
AVTUR AVRASYA PETROL VE TUR. 1.32 0.76 7.586.108,15 18:10
AYCES ALTINYUNUS CESME 17.49 -2.83 986.743,88 18:10
AYEN AYEN ENERJI 2.74 2.24 15.894.220,91 18:10
AYES AYES CELIK HASIR VE CIT 1.95 1.04 8.440,26 18:10
AYGAZ AYGAZ 9.94 1.12 8.789.739,59 18:10
BAGFS BAGFAS 13.39 3 27.606.044,18 18:10
BAKAB BAK AMBALAJ 6.49 1.56 4.748.852,48 18:10
BALAT BALATACILAR BALATACILIK 1.84 5.75 221.625,00 18:10
BANVT BANVIT 16.78 1.39 12.612.893,68 18:10
BASCM BASTAS BASKENT CIMENTO 2.82 5.22 21.277,55 18:10
BERA BERA HOLDING 3.11 1.97 21.432.545,36 18:10
BEYAZ BEYAZ FILO 3.14 1.95 277.450,10 18:10
BFREN BOSCH FREN SISTEMLERI 259.4 9.96 13.340.314,00 18:10
BIMAS BIM MAGAZALAR 50.5 0.4 106.296.442,10 18:10
BIZIM BIZIM MAGAZALARI 9.58 2.9 50.115.608,77 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.13 2.4 193.356.789,34 18:10
BLCYT BILICI YATIRIM 7.4 0.95 1.938.351,63 18:10
BMELK BOMONTI ELEKTRIK 1.6 7.38 365.634,08 18:10
BNTAS BANTAS AMBALAJ 2.72 0.37 24.653.999,50 18:10
BOLUC BOLU CIMENTO 3.51 0 4.777.875,72 18:10
BOSSA BOSSA 7.33 4.71 14.631.337,45 18:10
BRISA BRISA 7.49 -0.53 11.553.598,94 18:10
BRKO BIRKO MENSUCAT 0.26 4 146.397,74 18:10
BRKSN BERKOSAN YALITIM 2.75 0.73 7.688.399,43 18:10
BRMEN BIRLIK MENSUCAT 1.12 0.9 1.761.215,43 18:10
BRSAN BORUSAN MANNESMANN 8.86 9.93 58.714.713,07 18:10
BRYAT BORUSAN YAT. PAZ. 54.35 9.98 3.526.194,95 18:10
BSOKE BATISOKE CIMENTO 0.92 2.22 10.279.572,53 18:10
BTCIM BATI CIMENTO 2.42 0 4.174.514,46 18:10
BUCIM BURSA CIMENTO 3.54 -0.56 6.633.260,37 18:10
BURCE BURCELIK 6.03 9.84 6.674.958,24 18:10
BURVA BURCELIK VANA 17.93 10 3.350.521,89 18:10
CASA CASA EMTIA PETROL 9.44 5.12 29.688,86 18:10
CCOLA COCA COLA ICECEK 36 0.9 28.712.420,64 18:10
CELHA CELIK HALAT 8.14 10 4.927.684,00 18:10
CEMAS CEMAS DOKUM 0.89 2.3 50.702.622,41 18:10
CEMTS CEMTAS 6.31 3.61 27.371.853,47 18:10
CEOEM CEO EVENT MEDYA 5.69 -1.56 13.025.019,48 18:10
CIMSA CIMSA 6.91 2.98 11.931.966,64 18:10
CLEBI CELEBI 72.95 5.8 21.916.311,75 18:10
CMBTN CIMBETON 32.5 0.25 1.716.955,44 18:10
CMENT CIMENTAS 14 9.89 2.753.244,20 18:10
COSMO COSMOS YAT. HOLDING 2.15 2.38 16.863,99 18:10
CRDFA CREDITWEST FAKTORING 2.24 4.67 11.118,94 18:10
CRFSA CARREFOURSA 6.15 1.15 18.671.124,01 18:10
CUSAN CUHADAROGLU METAL 2.51 7.26 13.555.912,24 18:10
DAGHL DAGI YATIRIM HOLDING 2.76 0.36 2.814.041,58 18:10
DAGI DAGI GIYIM 2.18 3.32 5.499.784,47 18:10
DARDL DARDANEL 6.69 9.14 4.647.318,14 18:10
DENCM DENIZLI CAM 6.42 0.16 5.392.453,31 18:10
DENGE DENGE HOLDING 0.96 3.23 344.256,09 18:10
DERAS DERLUKS DERI 2.64 1.93 8.681.179,20 18:10
DERIM DERIMOD 4.77 0 1.335.451,43 18:10
DESA DESA DERI 3.65 0 4.043.022,03 18:10
DESPC DESPEC BILGISAYAR 4.66 2.87 3.489.112,13 18:10
DEVA DEVA HOLDING 10.15 3.36 136.193.925,59 18:10
DGATE DATAGATE BILGISAYAR 7.39 2.64 34.351.565,48 18:10
DGGYO DOGUS GMYO 4.22 3.18 3.788.509,25 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.42 2.16 37.388.825,56 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.64 0 42.222,42 18:10
DITAS DITAS DOGAN 12.78 9.04 5.156.766,83 18:10
DMSAS DEMISAS DOKUM 2.75 2.61 5.917.028,02 18:10
DOAS DOGUS OTOMOTIV 7.47 1.49 11.827.319,39 18:10
DOBUR DOGAN BURDA 3.93 4.24 7.791.336,87 18:10
DOCO DO-CO 347.6 10 69.719.031,30 18:10
DOGUB DOGUSAN 1.67 3.73 7.922.243,74 18:10
DOHOL DOGAN HOLDING 1.58 1.94 87.744.283,80 18:10
DOKTA DOKTAS DOKUMCULUK 20.56 9.95 1.007.871,76 18:10
DURDO DURAN DOGAN BASIM 16.97 2.23 3.292.427,23 18:10
DYOBY DYO BOYA 4.26 1.91 22.494.352,41 18:10
DZGYO DENIZ GMYO 3.72 3.62 9.643.611,12 18:10
ECILC ECZACIBASI ILAC 4.52 5.36 600.137.275,22 18:10
ECZYT ECZACIBASI YATIRIM 9.92 4.86 55.894.139,12 18:10
EDIP EDIP GAYRIMENKUL 1.49 3.47 1.715.007,50 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.43 -4.44 661.053,96 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.28 3.7 280.610,08 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.31 3.33 127.085,51 18:10
EGEEN EGE ENDUSTRI 571.3 -0.12 63.481.142,10 18:10
EGGUB EGE GUBRE 43.5 2.11 2.591.641,68 18:10
EGPRO EGE PROFIL 10.83 1.4 1.499.326,17 18:10
EGSER EGE SERAMIK 3.33 1.52 3.513.948,32 18:10
EKGYO EMLAK KONUT GMYO 1.22 2.52 140.366.263,67 18:10
EKIZ EKIZ KIMYA 2.61 9.66 521.175,24 18:10
EMKEL EMEK ELEKTRIK 1.49 2.76 8.376.371,03 18:10
EMNIS EMINIS AMBALAJ 2.33 9.91 120.873,84 18:10
ENJSA ENERJISA ENERJI 6.24 0.48 44.079.923,97 18:10
ENKAI ENKA INSAAT 6.28 2.61 6.514.799,72 18:10
EPLAS EGEPLAST 12.04 1.6 77.708,71 18:10
ERBOS ERBOSAN 17.43 3.14 13.715.877,46 18:10
EREGL EREGLI DEMIR CELIK 7.64 1.6 172.576.156,51 18:10
ERSU ERSU GIDA 3.37 -2.03 8.489.559,19 18:10
ESCOM ESCORT TEKNOLOJI 2.91 2.11 32.239.919,11 18:10
ETILR ETILER GIDA 1.84 -1.08 69.776,59 18:10
ETYAT EURO TREND YAT. ORT. 1.5 -4.46 10.225.520,51 18:10
EUHOL EURO YATIRIM HOLDING 1.24 0 2.414.221,14 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.36 -0.73 2.763.370,38 18:10
EUYO EURO YAT. ORT. 1.15 -0.86 2.486.717,59 18:10
FENER FENERBAHCE FUTBOL 9.54 0.32 103.068.455,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.03 1.34 9.298.110,75 18:10
FMIZP F-M IZMIT PISTON 45.2 6.15 23.391.851,56 18:10
FONET FONET BILGI TEKNOLOJILERI 8.83 9.96 53.772.297,01 18:10
FORMT FORMET CELIK KAPI SANAYI 2.4 0.42 42.715,70 18:10
FRIGO FRIGO PAK GIDA 9.7 5.55 447.832,01 18:10
FROTO FORD OTOSAN 56.7 -3.08 47.173.227,95 18:10
GARAN GARANTI BANKASI 8.49 7.88 1.976.562.286,18 18:10
GARFA GARANTI FAKTORING 3.85 2.39 5.865.839,79 18:10
GEDIK GEDIK Y. MEN. DEG. 16.09 0.25 988.348,12 18:10
GEDZA GEDIZ AMBALAJ 6.85 2.54 2.445.735,08 18:10
GENTS GENTAS 2.02 0 6.704.962,65 18:10
GEREL GERSAN ELEKTRIK 2.69 9.8 97.559.172,47 18:10
GLBMD GLOBAL MEN. DEG. 1.95 1.56 3.976.664,17 18:10
GLRYH GULER YAT. HOLDING 2.78 9.88 979.502,42 18:10
GLYHO GLOBAL YAT. HOLDING 2.77 3.75 59.972.907,82 18:10
GOLTS GOLTAS CIMENTO 12.55 2.53 7.174.048,54 18:10
GOODY GOOD-YEAR 3.83 1.06 14.672.723,66 18:10
GOZDE GOZDE GIRISIM 3.24 6.93 66.871.146,05 18:10
GRNYO GARANTI YAT. ORT. 1.38 9.52 27.331.045,54 18:10
GSDDE GSD DENIZCILIK 2.2 7.32 9.522.471,10 18:10
GSDHO GSD HOLDING 1.35 6.3 79.512.870,10 18:10
GSRAY GALATASARAY SPORTIF 2.63 4.37 960.137.945,93 18:10
GUBRF GUBRE FABRIK. 14.48 2.7 51.378.443,54 18:10
GUSGR GUNES SIGORTA 2.24 3.23 154.112.358,14 18:10
GYHOL GEDIK YATIRIM HOLDING 18 1.07 6.018.772,58 18:10
HALKB T. HALK BANKASI 5.25 4.17 394.281.044,24 18:10
HALKS HALK SIGORTA 3.1 1.64 246.459,12 18:10
HATEK HATAY TEKSTIL 7.04 1.59 4.413.860,68 18:10
HDFGS HEDEF GIRISIM 1.89 2.16 12.580.161,36 18:10
HEKTS HEKTAS 10.46 0.58 28.122.470,28 18:10
HLGYO HALK GMYO 1.24 1.64 33.352.848,09 18:10
HUBVC HUB GIRISIM 20.28 1.76 94.351.954,53 18:10
HURGZ HURRIYET GZT. 0.99 2.06 1.125.042,73 18:10
ICBCT ICBC TURKEY BANK 4.37 2.34 67.151.456,68 18:10
IDEAS IDEALIST DANISMANLIK 2.75 3.38 1.532.143,23 18:10
IDGYO IDEALIST GMYO 2.85 3.26 2.768.709,96 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.5 2.04 20.308.660,20 18:10
IHEVA IHLAS EV ALETLERI 2.52 -5.26 96.566.456,09 18:10
IHGZT IHLAS GAZETECILIK 5.4 3.85 266.020,00 18:10
IHLAS IHLAS HOLDING 0.59 3.51 73.220.035,41 18:10
IHLGM IHLAS GAYRIMENKUL 1.04 0.97 79.584.466,42 18:10
IHYAY IHLAS YAYIN HOLDING 0.78 0 6.189.194,49 18:10
INDES INDEKS BILGISAYAR 8.31 3.75 35.855.734,97 18:10
INFO INFO YATIRIM 5.42 -4.91 28.493.671,88 18:10
INTEM INTEMA 8.2 2.24 2.868.911,72 18:10
IPEKE IPEK DOGAL ENERJI 9.8 7.69 448.965.420,68 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 445 0 38.706,00 18:10
ISBTR IS BANKASI (B) 33100 1.85 429.765,50 18:10
ISCTR IS BANKASI (C) 5.03 5.89 384.419.986,82 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.44 1.1 5.646.484,71 18:10
ISFIN IS FIN.KIR. 3.06 0.66 297.736.660,03 18:10
ISGSY IS GIRISIM 4.19 2.7 71.189.265,00 18:10
ISGYO IS GMYO 1.43 2.14 57.900.049,82 18:10
ISKUR IS BANKASI (KUR.) 340000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.08 1.24 21.503.709,08 18:10
ISYAT IS YAT. ORT. 2.22 -0.45 30.363.575,85 18:10
ITTFH ITTIFAK HOLDING 2.2 1.38 23.531.585,26 18:10
IZFAS IZMIR FIRCA 1.57 3.97 399.380,68 18:10
IZMDC IZMIR DEMIR CELIK 9.35 -3.01 1.167.698,33 18:10
IZTAR IZ HAYVANCILIK TARIM 3.08 4.41 1.759.178,57 18:10
JANTS JANTSA JANT SANAYI 46.98 2.17 1.835.600,36 18:10
KAPLM KAPLAMIN 5.26 1.74 1.986.392,43 18:10
KAREL KAREL ELEKTRONIK 13.71 4.42 50.710.794,98 18:10
KARSN KARSAN OTOMOTIV 1.38 2.22 72.923.767,40 18:10
KARTN KARTONSAN 354.2 -0.81 14.915.127,00 18:10
KATMR KATMERCILER EKIPMAN 2.86 3.25 25.962.875,62 18:10
KCHOL KOC HOLDING 15.25 2.83 102.599.172,79 18:10
KENT KENT GIDA 193 -0.87 1.775.648,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.37 -7.5 501.369,36 18:10
KERVT KEREVITAS GIDA 3.28 0.31 25.627.558,72 18:10
KFEIN KAFEIN YAZILIM 13.45 9.98 125.179.892,78 18:10
KLGYO KILER GMYO 2.31 2.67 29.009.142,89 18:10
KLMSN KLIMASAN KLIMA 15.23 0.73 12.114.286,24 18:10
KLNMA T. KALKINMA BANK. 36.74 10 12.276.702,50 18:10
KNFRT KONFRUT GIDA 7.1 0.28 3.531.203,09 18:10
KONYA KONYA CIMENTO 208.5 1.16 20.498.690,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.07 1.72 39.246.686,31 18:10
KOZAA KOZA MADENCILIK 10.99 5.37 316.766.865,87 18:10
KOZAL KOZA ALTIN 66.05 3.93 371.280.162,50 18:10
KPHOL KAPITAL YAT. HOLDING 2.26 -0.44 47.733,14 18:10
KRDMA KARDEMIR (A) 2.05 0.99 4.845.536,73 18:10
KRDMB KARDEMIR (B) 2.06 2.49 3.180.286,74 18:10
KRDMD KARDEMIR (D) 2.07 1.97 179.530.861,17 18:10
KRGYO KORFEZ GMYO 2.11 9.9 8.626.621,16 18:10
KRONT KRON TELEKOMUNIKASYON 18.35 5.16 19.881.470,29 18:10
KRSTL KRISTAL KOLA 1.41 4.44 39.722.520,88 18:10
KRTEK KARSU TEKSTIL 2.35 0.43 3.134.629,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 24.5 6.06 7.342,10 18:10
KUTPO KUTAHYA PORSELEN 6.79 3.03 3.938.184,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.32 2.33 7.805.154,65 18:10
LIDFA LIDER FAKTORING 2.98 3.11 2.415.853,30 18:10
LINK LINK BILGISAYAR 26.62 10 9.160.539,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.6 3.51 30.562.677,31 18:10
LOGO LOGO YAZILIM 67.15 4.27 37.976.025,55 18:10
LUKSK LUKS KADIFE 7.45 0.68 1.827.402,79 18:10
MAALT MARMARIS ALTINYUNUS 64 0.63 4.253.460,20 18:10
MAKTK MAKINA TAKIM 1.35 2.27 12.001.659,91 18:10
MARKA MARKA YATIRIM HOLDING 1.14 1.79 11.258.174,32 18:10
MARTI MARTI OTEL 0.81 9.46 18.002.168,55 18:10
MAVI MAVI GIYIM 39.5 2.49 23.373.886,84 18:10
MEGAP MEGA POLIETILEN 1.75 0.57 238.980,72 18:10
MEMSA MENSA 0.27 0 154.334,31 18:10
MEPET METRO PETROL VE TESISLERI 1.47 1.38 8.376.756,39 18:10
MERIT MERIT TURIZM 15.73 4.87 36.048,98 18:10
MERKO MERKO GIDA 1.11 2.78 16.280.345,48 18:10
METAL METAL GAYRIMENKUL 0.98 2.08 245.789,49 18:10
METRO METRO HOLDING 1.03 1.98 21.900.178,74 18:10
METUR METEMTUR OTELCILIK 1.64 1.23 11.023.208,98 18:10
MGROS MIGROS TICARET 24.1 1.86 126.020.929,30 18:10
MIPAZ MILPA 2.2 2.33 32.915.841,34 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.83 0 5.837,89 18:10
MNDRS MENDERES TEKSTIL 1.34 4.69 64.765.111,93 18:10
MPARK MLP SAGLIK 13.3 0.83 31.200.799,99 18:10
MRDIN MARDIN CIMENTO 5.08 0.2 3.808.497,79 18:10
MRGYO MARTI GMYO 0.95 4.4 28.432.063,38 18:10
MRSHL MARSHALL 46.78 4.42 12.103.041,52 18:10
MSGYO MISTRAL GMYO 1.72 2.38 7.448.553,39 18:10
MTRYO METRO YAT. ORT. 2.65 4.33 20.571.787,50 18:10
MZHLD MAZHAR ZORLU HOLDING 12 0.84 60.237,70 18:10
NATEN NATUREL ENERJI 16.83 0.18 56.182.228,17 18:10
NETAS NETAS TELEKOM. 11.37 1.7 40.197.443,23 18:10
NIBAS NIGBAS NIGDE BETON 6.1 -0.81 581.064,60 18:10
NTHOL NET HOLDING 1.62 9.46 13.897.927,80 18:10
NUGYO NUROL GMYO 3 9.89 6.627.757,81 18:10
NUHCM NUH CIMENTO 9.53 1.6 645.948,81 18:10
ODAS ODAS ELEKTRIK 1.45 2.84 129.537.119,06 18:10
OLMIP OLMUKSAN-IP 3.7 1.37 3.153.863,83 18:10
ORGE ORGE ENERJI ELEKTRIK 4.36 0.93 4.587.233,63 18:10
ORMA ORMA ORMAN MAHSULLERI 3.39 -5.31 35.845,00 18:10
OSMEN OSMANLI MENKUL 6.9 0 80.993,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.81 2.26 41.755.556,77 18:10
OTKAR OTOKAR 117.6 2.26 15.701.528,80 18:10
OYAYO OYAK YAT. ORT. 5.39 -2.53 20.557.506,79 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.93 1.38 5.576.632,02 18:10
OZBAL OZBAL CELIK BORU 1.44 5.11 28.405.354,78 18:10
OZGYO OZDERICI GMYO 1.41 9.3 103.877.410,83 18:10
OZKGY OZAK GMYO 2.39 -0.83 37.346.679,89 18:10
OZRDN OZERDEN PLASTIK 2.37 -0.42 59.648,31 18:10
PAGYO PANORA GMYO 4.51 1.12 3.533.166,26 18:10
PAPIL PAPILON SAVUNMA 9.21 5.14 31.492.545,00 18:10
PARSN PARSAN 12.29 1.32 3.451.707,96 18:10
PEGYO PERA GMYO 0.78 5.41 16.589.514,87 18:10
PEKGY PEKER GMYO 3.02 9.82 44.079.969,97 18:10
PENGD PENGUEN GIDA 3.57 0.56 25.771.202,58 18:10
PETKM PETKIM 3.44 1.18 314.995.440,36 18:10
PETUN PINAR ET VE UN 11.34 2.25 8.370.420,94 18:10
PGSUS PEGASUS 46.68 9.32 707.732.001,84 18:10
PINSU PINAR SU 3.01 0 11.129.664,91 18:10
PKART PLASTIKKART 8.8 3.65 14.905.953,02 18:10
PKENT PETROKENT TURIZM 133.7 3.97 862.105,00 18:10
PNSUT PINAR SUT 11.79 0.68 10.376.191,10 18:10
POLHO POLISAN HOLDING 2.12 1.44 13.855.038,77 18:10
POLTK POLITEKNIK METAL 65.5 0.46 51.480,25 18:10
PRKAB TURK PRYSMIAN KABLO 3.45 0.88 17.722.420,72 18:10
PRKME PARK ELEK.MADENCILIK 2.89 2.48 1.419.931,02 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.06 -0.98 7.851.433,02 18:10
PSDTC PERGAMON DIS TICARET 8.05 -0.74 1.723.519,10 18:10
QNBFB QNB FINANSBANK 41.48 3.7 1.368.574,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 117.3 2.09 12.946.740,30 18:10
RALYH RAL YATIRIM HOLDING 7.03 -0.14 539.009,95 18:10
RAYSG RAY SIGORTA 4.19 9.97 11.324.138,37 18:10
RHEAG RHEA GIRISIM 1.72 0 9.918.703,47 18:10
RODRG RODRIGO TEKSTIL 1.44 0.7 49.358,78 18:10
ROYAL ROYAL HALI 1.8 5.26 93.189,25 18:10
RTALB RTA LABORATUVARLARI 5.92 9.83 2.992.346,88 18:10
RYGYO REYSAS GMYO 6.8 0.29 49.981.108,86 18:10
RYSAS REYSAS LOJISTIK 7.45 -0.13 92.533.190,97 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.66 1.92 685.482,26 18:10
SAHOL SABANCI HOLDING 7.61 1.47 149.419.082,65 18:10
SALIX SALIX YATIRIM HOLDING 4.7 2.17 106.229,62 18:10
SAMAT SARAY MATBAACILIK 1.76 0.57 4.761.389,27 18:10
SANEL SANEL MUHENDISLIK 4.55 3.41 235.688,30 18:10
SANFM SANIFOAM SUNGER 5.42 -0.37 1.223.119,94 18:10
SANKO SANKO PAZARLAMA 5.62 0.72 3.265.645,11 18:10
SARKY SARKUYSAN 4.92 1.44 6.834.812,38 18:10
SASA SASA POLYESTER 9.06 -0.55 285.041.611,91 18:10
SAYAS SAY REKLAMCILIK 2.62 0.77 4.469.016,93 18:10
SEKFK SEKER FIN. KIR. 4.65 0.22 132.385,50 18:10
SEKUR SEKURO PLASTIK 4.25 2.41 2.544.046,44 18:10
SELEC SELCUK ECZA DEPOSU 7.28 4.15 109.660.339,48 18:10
SELGD SELCUK GIDA 1.79 9.82 511.978,16 18:10
SERVE SERVE FILM PRODUKSIYON 2.35 9.81 319.482,50 18:10
SEYKM SEYITLER KIMYA 10.37 1.07 496.706,96 18:10
SILVR SILVERLINE ENDUSTRI 2.25 0.9 10.085.931,23 18:10
SISE SISE CAM 4.42 3.51 135.965.520,99 18:10
SKBNK SEKERBANK 0.95 4.4 30.105.316,41 18:10
SKTAS SOKTAS 2.78 -0.36 4.424.691,97 18:10
SMART SMARTIKS YAZILIM 8.82 9.98 152.515.714,13 18:10
SNGYO SINPAS GMYO 1.09 9 1.180.198,85 18:10
SNKRN SENKRON GUVENLIK 2.17 0.46 1.792.419,38 18:10
SNPAM SONMEZ PAMUKLU 4.47 3.95 2.888.618,23 18:10
SODA SODA SANAYII 5.27 0.19 58.121.462,31 18:10
SODSN SODAS SODYUM SANAYII 16.06 4.29 31.837,74 18:10
SOKM SOK MARKETLER TICARET 9.15 0.55 37.437.586,99 18:10
SONME SONMEZ FILAMENT 4.45 2.77 2.041.165,01 18:10
SRVGY SERVET GMYO 10.63 -2.03 1.891.888,73 18:10
SUMAS SUMAS SUNI TAHTA 8.3 1.22 8.579,18 18:10
TACTR TAC TARIM URUNLERI 3.46 9.84 548.645,28 18:10
TATGD TAT GIDA 6.12 0.66 13.043.194,31 18:10
TAVHL TAV HAVALIMANLARI 17.81 3.97 176.864.629,15 18:10
TBORG T.TUBORG 13.34 0.38 366.933,26 18:10
TCELL TURKCELL 13.15 0 181.133.548,19 18:10
TDGYO TREND GMYO 2.69 -4.61 4.749.739,69 18:10
TEKTU TEK-ART TURIZM 1.08 1.89 41.223.514,40 18:10
TGSAS TGS DIS TICARET 4.04 9.78 2.782.827,05 18:10
THYAO TURK HAVA YOLLARI 9.74 1.46 990.690.117,57 18:10
TIRE MONDI TIRE KUTSAN 7.33 -3.3 25.514.407,25 18:10
TKFEN TEKFEN HOLDING 13.66 0 129.178.909,73 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.65 0.45 74.663.238,09 18:10
TKURU TAZE KURU GIDA 6.27 0.8 117.988,35 18:10
TLMAN TRABZON LIMAN 9.18 2.57 8.664.332,19 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.79 -0.21 3.731.887,38 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.92 1.65 9.768.436,42 18:10
TOASO TOFAS OTO. FAB. 18.56 0.54 36.976.514,95 18:10
TRCAS TURCAS PETROL 2.71 5.45 74.428.565,67 18:10
TRGYO TORUNLAR GMYO 2.29 -0.43 115.814.930,11 18:10
TRKCM TRAKYA CAM 3.08 1.32 39.920.951,08 18:10
TSGYO TSKB GMYO 1.54 0.65 2.946.293,19 18:10
TSKB T.S.K.B. 0.97 4.3 127.365.210,22 18:10
TSPOR TRABZONSPOR SPORTIF 4.07 10 505.296.644,87 18:10
TTKOM TURK TELEKOM 7.12 1.42 134.317.676,80 18:10
TTRAK TURK TRAKTOR 47.66 4.11 20.088.943,04 18:10
TUCLK TUGCELIK 3.86 3.49 15.102.748,79 18:10
TUKAS TUKAS 10.2 0.99 2.981.356,83 18:10
TUPRS TUPRAS 94.9 4.4 564.954.891,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 32.86 -0.36 1.330.097,12 18:10
UFUK UFUK YATIRIM 3.1 3.33 20.130,97 18:10
ULAS ULASLAR TURIZM YAT. 1.71 3.64 7.177.368,31 18:10
ULKER ULKER BISKUVI 21.3 0.47 19.534.185,10 18:10
ULUSE ULUSOY ELEKTRIK 30.6 3.17 3.180.531,52 18:10
ULUUN ULUSOY UN SANAYI 5.03 9.83 35.361.951,91 18:10
UMPAS UMPAS HOLDING 0.46 2.22 13.732,15 18:10
UNYEC UNYE CIMENTO 3.91 -0.51 784.244,74 18:10
USAK USAK SERAMIK 1.31 3.15 19.769.990,73 18:10
UTPYA UTOPYA TURIZM 4.05 3.32 4.531.977,01 18:10
UZERB UZERTAS BOYA 2.65 9.5 95.164,64 18:10
VAKBN VAKIFLAR BANKASI 4.63 4.28 506.242.624,42 18:10
VAKFN VAKIF FIN. KIR. 1.81 2.26 8.728.791,25 18:10
VAKKO VAKKO TEKSTIL 4.13 4.03 17.362.740,87 18:10
VANGD VANET GIDA 1.2 0 93.606,56 18:10
VERTU VERUSATURK GIRISIM 4.09 1.24 10.466.219,61 18:10
VERUS VERUSA HOLDING 18.02 2.97 4.746.253,82 18:10
VESBE VESTEL BEYAZ ESYA 17.52 4.97 5.770.453,61 18:10
VESTL VESTEL 11.04 2.22 126.858.728,50 18:10
VKFYO VAKIF YAT. ORT. 1.85 1.65 2.485.888,07 18:10
VKGYO VAKIF GMYO 2.14 1.42 25.880.980,92 18:10
VKING VIKING KAGIT 3.77 1.07 1.530.874,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.17 -0.97 1.284.118,08 18:10
YATAS YATAS 6.18 2.49 37.071.834,01 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.75 4.79 14.087.124,42 18:10
YBTAS YIBITAS INSAAT MALZEME 4743.9 -1.05 37.960,90 18:10
YESIL YESIL YATIRIM HOLDING 9.13 2.24 6.614.823,97 18:10
YGGYO YENI GIMAT GMYO 11.88 -0.67 712.186,94 18:10
YGYO YESIL GMYO 0.45 2.27 8.331.579,13 18:10
YKBNK YAPI VE KREDI BANK. 2.03 7.41 690.301.392,01 18:10
YKGYO YAPI KREDI KORAY GMYO 2.32 4.5 28.570.117,70 18:10
YKSLN YUKSELEN CELIK 6.21 2.31 15.805.648,80 18:10
YONGA YONGA MOBILYA 9.04 -1.74 4.476,76 18:10
YUNSA YUNSA 9.28 3.8 52.788.189,19 18:10
YYAPI YESIL YAPI 0.44 2.33 6.626.961,02 18:10
ZOREN ZORLU ENERJI 1.17 1.74 25.095.584,50 18:10