• GRAM ALTIN
    307,84
    % 0,00
  • AMERIKAN DOLARI
    6,0490
    % -0,11
  • € EURO
    6,5568
    % -0,08
  • £ POUND
    7,8868
    % -0,21
  • ¥ YUAN
    0,8667
    % 0,03
  • РУБ RUBLE
    0,0957
    % 0,31
  • BITCOIN
    59100,116
    % -2,29
  • BIST 100
    120.619,9300
    % 0,39

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.9 -1.25 245.959,28 10:29
ADANA ADANA CIMENTO (A) 9.96 -0.2 511.745,00 10:30
ADBGR ADANA CIMENTO (B) 7.12 -0.42 76.722,84 10:20
ADEL ADEL KALEMCILIK 16.23 -0.49 181.536,15 10:30
ADESE ADESE ALISVERIS TICARET 1.53 4.08 25.477.196,71 10:30
ADNAC ADANA CIMENTO (C) 2.08 0.48 1.110.555,31 10:30
AEFES ANADOLU EFES 24.76 0.65 537.921,60 10:30
AFYON AFYON CIMENTO 7.57 0.93 7.512.079,97 10:30
AGHOL ANADOLU GRUBU HOLDING 18.8 0.64 1.909.513,01 10:30
AGYO ATAKULE GMYO 2.16 0.47 295.994,06 10:30
AKBNK AKBANK 8.16 0.74 16.199.270,37 10:30
AKCNS AKCANSA 10.61 0.47 280.758,86 10:30
AKENR AK ENERJI 1.22 0 2.320.415,68 10:30
AKFGY AKFEN GMYO 3.95 0.51 215.622,32 10:26
AKGRT AKSIGORTA 6.51 0 142.342,07 10:30
AKGUV AKDENIZ GUVENLIK HIZ. 2.28 0 1.546.324,39 10:30
AKMGY AKMERKEZ GMYO 27.86 -1.83 71.526,74 10:28
AKSA AKSA 8.19 -4.77 11.491.352,00 10:30
AKSEN AKSA ENERJI 4.03 0.25 1.211.622,30 10:30
AKSGY AKIS GMYO 4.46 0 208.657,85 10:30
AKSUE AKSU ENERJI 13 0.78 126.499,27 10:29
ALARK ALARKO HOLDING 6.3 0.48 5.772.572,95 10:30
ALBRK ALBARAKA TURK 1.62 -0.61 15.152.858,45 10:30
ALCAR ALARKO CARRIER 62.9 -0.16 265.393,20 10:30
ALCTL ALCATEL LUCENT TELETAS 21.38 6.79 18.236.830,20 10:30
ALGYO ALARKO GMYO 93.15 -0.96 2.591.990,65 10:30
ALKA ALKIM KAGIT 7 -0.85 586.777,61 10:30
ALKIM ALKIM KIMYA 48.1 0.04 296.454,04 10:29
ALYAG ALTINYAG 0.68 0 78.846,00 09:55
ANACM ANADOLU CAM 4.07 -0.49 3.464.970,54 10:30
ANELE ANEL ELEKTRIK 3.27 0 231.989,60 10:30
ANHYT ANADOLU HAYAT EMEK. 7.59 -1.3 161.875,19 10:30
ANSGR ANADOLU SIGORTA 4.95 -0.4 49.569,75 10:30
ARCLK ARCELIK 20.72 0.97 4.720.806,12 10:30
ARDYZ ARD BILISIM TEKNOLOJILERI 16.5 -8.33 12.380.972,63 10:23
ARENA ARENA BILGISAYAR 11.7 0 657.878,76 10:30
ARMDA ARMADA BILGISAYAR 23.3 -5.67 247.091,76 10:30
ARSAN ARSAN TEKSTIL 5.33 0.38 546.233,60 10:30
ARTI ARTI YATIRIM HOLDING 0.98 1.03 2.106,02 09:55
ASELS ASELSAN 29.5 1.44 169.539.939,02 10:30
ASLAN ASLAN CIMENTO 36.4 -0.82 591.946,64 10:30
ASUZU ANADOLU ISUZU 12.41 -0.08 1.365.835,24 10:30
ATAGY ATA GMYO 4.1 0.99 1.549.523,06 10:30
ATEKS AKIN TEKSTIL 15.73 0.32 70.189,13 10:30
ATLAS ATLAS YAT. ORT. 1.76 1.15 573.492,17 10:30
ATSYH ATLANTIS YATIRIM HOLDING 1.3 0 12.468,30 09:55
AVGYO AVRASYA GMYO 1.91 4.95 9.604.915,79 10:30
AVHOL AVRUPA YATIRIM HOLDING 1.57 0.64 1.274,84 09:55
AVISA AVIVASA EMEKLILIK HAYAT 14.69 -1.14 190.456,88 10:29
AVOD A.V.O.D GIDA VE TARIM 2.34 0.43 4.869.546,93 10:30
AVTUR AVRASYA PETROL VE TUR. 2.17 0 1.741.482,51 10:30
AYCES ALTINYUNUS CESME 12.48 -2.04 1.557.029,49 10:11
AYEN AYEN ENERJI 4.04 0 1.557.005,63 10:30
AYES AYES CELIK HASIR VE CIT 2.85 0.71 293,55 09:55
AYGAZ AYGAZ 12.83 0.08 1.452.510,48 10:30
BAGFS BAGFAS 19.69 0.15 2.647.564,32 10:30
BAKAB BAK AMBALAJ 7.69 0.52 56.499,69 10:30
BALAT BALATACILAR BALATACILIK 1.74 0 23.091,54 09:55
BANVT BANVIT 19.85 2.85 1.932.435,04 10:30
BASCM BASTAS BASKENT CIMENTO 3.89 -1.02 1.318,71 09:55
BERA BERA HOLDING 4.15 0.48 1.533.942,84 10:30
BEYAZ BEYAZ FILO 4.04 0 54.277,40 09:55
BFREN BOSCH FREN SISTEMLERI 296.9 -1.36 436.131,60 10:30
BIMAS BIM MAGAZALAR 47.74 0.42 2.450.114,90 10:30
BIZIM BIZIM MAGAZALARI 10.28 0.59 442.846,12 10:30
BJKAS BESIKTAS FUTBOL YAT. 2.84 -1.39 55.894.631,82 10:30
BLCYT BILICI YATIRIM 6.76 1.65 1.185.728,40 10:30
BMELK BOMONTI ELEKTRIK 1.52 0.66 3.091,68 09:55
BNTAS BANTAS AMBALAJ 3.44 0.58 8.327.775,25 10:30
BOLUC BOLU CIMENTO 4.67 0.43 445.316,01 10:29
BOSSA BOSSA 10.73 -3.25 1.806.057,51 10:30
BRISA BRISA 9.9 0.71 972.217,39 10:30
BRKO BIRKO MENSUCAT 0.38 2.7 60.332,22 09:55
BRKSN BERKOSAN YALITIM 3.39 0.59 310.368,87 10:30
BRMEN BIRLIK MENSUCAT 1.54 -0.65 692.717,59 10:30
BRSAN BORUSAN MANNESMANN 12.55 0.24 883.256,09 10:30
BRYAT BORUSAN YAT. PAZ. 66.25 -1.12 489.672,55 10:30
BSOKE BATISOKE CIMENTO 1.53 0 3.372.542,19 10:30
BTCIM BATI CIMENTO 3.78 1.89 1.512.004,49 10:30
BUCIM BURSA CIMENTO 4.52 0.44 557.330,00 10:29
BURCE BURCELIK 8.1 0.25 8.529,30 09:55
BURVA BURCELIK VANA 14.95 0 2.018,25 09:55
CCOLA COCA COLA ICECEK 45.98 0.17 723.402,04 10:30
CELHA CELIK HALAT 9.8 -1.11 245.941,82 10:30
CEMAS CEMAS DOKUM 1.25 0.81 24.432.216,21 10:30
CEMTS CEMTAS 8.13 -0.25 2.293.128,58 10:30
CEOEM CEO EVENT MEDYA 7.78 0.39 483.525,85 10:30
CIMSA CIMSA 9.66 0.42 1.782.992,07 10:30
CLEBI CELEBI 97.45 0.31 257.096,50 10:30
CMBTN CIMBETON 48.92 -0.16 14.252,68 10:24
CMENT CIMENTAS 17.19 -0.06 174.307,58 10:29
COSMO COSMOS YAT. HOLDING 2.64 0 934,56 09:55
CRDFA CREDITWEST FAKTORING 2.43 -3.19 1.215,00 10:20
CRFSA CARREFOURSA 7.33 -2.4 1.909.187,20 10:30
CUSAN CUHADAROGLU METAL 3.91 0.51 7.467.320,02 10:30
DAGHL DAGI YATIRIM HOLDING 3.75 -2.85 535.242,96 10:30
DAGI DAGI GIYIM 3.44 -0.86 216.979,28 10:29
DARDL DARDANEL 5.6 -8.65 121.475,20 09:55
DENCM DENIZLI CAM 9.02 0.11 463.450,02 10:30
DENGE DENGE HOLDING 1.39 0 18.459,20 09:55
DERAS DERLUKS DERI 4.19 0.72 2.546.812,63 10:30
DERIM DERIMOD 9.14 -0.54 201.306,74 10:29
DESA DESA DERI 5.33 -4.31 1.547.716,90 10:30
DESPC DESPEC BILGISAYAR 5.92 -2.95 1.193.373,07 10:30
DEVA DEVA HOLDING 11.34 0.44 2.943.133,94 10:30
DGATE DATAGATE BILGISAYAR 9.97 -1.68 4.057.520,06 10:30
DGGYO DOGUS GMYO 6.53 0.77 1.109.782,04 10:30
DGKLB DOGTAS KELEBEK MOBILYA 2.24 -0.88 4.029.267,41 10:30
DIRIT DIRITEKS DIRILIS TEKSTIL 0.76 -1.3 13.606,28 09:55
DITAS DITAS DOGAN 12.31 -1.05 143.726,89 10:28
DMSAS DEMISAS DOKUM 3.87 -1.28 617.134,01 10:30
DOAS DOGUS OTOMOTIV 12.12 -0.66 2.882.501,83 10:30
DOBUR DOGAN BURDA 5.74 -1.2 197.320,08 10:30
DOCO DO-CO 641.6 0.56 130.318,80 10:29
DOGUB DOGUSAN 2.5 2.04 1.048.822,75 10:30
DOHOL DOGAN HOLDING 1.98 1.54 6.794.844,64 10:30
DOKTA DOKTAS DOKUMCULUK 43.2 -2.7 811.682,24 10:30
DURDO DURAN DOGAN BASIM 18.8 -9.62 213.827,82 10:30
DYOBY DYO BOYA 6.17 1.15 883.389,79 10:30
DZGYO DENIZ GMYO 5.29 -0.19 538.970,81 10:30
ECILC ECZACIBASI ILAC 4.36 1.16 47.476.958,36 10:30
ECZYT ECZACIBASI YATIRIM 12.82 2.89 5.347.191,95 10:30
EDIP EDIP GAYRIMENKUL 2.23 -1.33 1.697.110,45 10:30
EGCEY EGELI&CO ENERJI YATIRIM 0.65 1.56 10.375,95 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.41 2.5 12.333,62 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.41 0 2.333,31 09:55
EGEEN EGE ENDUSTRI 700.2 -0.53 1.934.201,30 10:30
EGGUB EGE GUBRE 54.1 0 218.218,40 10:30
EGPRO EGE PROFIL 16.49 3.65 2.027.958,58 10:30
EGSER EGE SERAMIK 5.06 3.05 4.031.975,15 10:30
EKGYO EMLAK KONUT GMYO 1.67 0.6 27.943.918,04 10:30
EKIZ EKIZ KIMYA 1.2 1.69 6.268,80 09:55
EMKEL EMEK ELEKTRIK 2.17 0 499.691,52 10:30
EMNIS EMINIS AMBALAJ 2.61 0 134.495,91 09:55
ENJSA ENERJISA ENERJI 8.58 0.47 1.602.313,66 10:30
ENKAI ENKA INSAAT 6.75 0.45 661.285,23 10:30
EPLAS EGEPLAST 15.6 1.1 78,00 09:55
ERBOS ERBOSAN 25.12 -8.59 6.914.537,90 10:30
EREGL EREGLI DEMIR CELIK 9.04 0 10.259.510,16 10:30
ERSU ERSU GIDA 3.45 -2.82 1.313.538,32 10:30
ESCOM ESCORT TEKNOLOJI 3.65 -3.44 2.748.236,27 10:30
ETILR ETILER GIDA 2.28 0 4.110,84 09:55
ETYAT EURO TREND YAT. ORT. 1.45 0.69 845.651,12 10:30
EUHOL EURO YATIRIM HOLDING 1.72 1.78 1.005.926,48 10:30
EUKYO EURO KAPITAL YAT. ORT. 1.92 1.59 401.589,11 10:29
EUYO EURO YAT. ORT. 1.55 1.31 2.173.539,18 10:30
FENER FENERBAHCE FUTBOL 16.21 -7.27 66.304.170,09 10:30
FLAP FLAP KONGRE TOPLANTI HIZ. 4.76 0.42 1.238.232,09 10:30
FMIZP F-M IZMIT PISTON 53.65 0.66 302.354,55 10:30
FONET FONET BILGI TEKNOLOJILERI 9.69 0.73 3.405.022,74 10:30
FORMT FORMET CELIK KAPI SANAYI 2.49 2.89 249,00 09:55
FRIGO FRIGO PAK GIDA 12.25 -0.24 32.009,25 09:55
FROTO FORD OTOSAN 80.95 1.57 1.931.627,95 10:30
GARAN GARANTI BANKASI 11.6 0.69 30.275.542,27 10:30
GARFA GARANTI FAKTORING 4.93 0 223.449,50 10:30
GEDIK GEDIK Y. MEN. DEG. 12.24 -2.24 4.997.783,69 10:30
GEDZA GEDIZ AMBALAJ 8.46 -0.47 120.162,45 10:29
GENTS GENTAS 2.72 0.37 410.325,33 10:29
GEREL GERSAN ELEKTRIK 3.61 0 3.782.970,48 10:30
GLBMD GLOBAL MEN. DEG. 3.15 -0.32 1.053.036,74 10:30
GLRYH GULER YAT. HOLDING 2.22 0.91 2.331.162,65 10:30
GLYHO GLOBAL YAT. HOLDING 4.94 0.82 1.909.374,01 10:30
GOLTS GOLTAS CIMENTO 17.45 1.34 466.999,54 10:30
GOODY GOOD-YEAR 5.16 0.19 21.528.037,24 10:30
GOZDE GOZDE GIRISIM 4.92 0.61 1.442.311,03 10:30
GRNYO GARANTI YAT. ORT. 1.68 -6.67 937.474,03 10:07
GSDDE GSD DENIZCILIK 3.21 -0.62 389.533,12 10:30
GSDHO GSD HOLDING 1.81 1.69 18.233.019,06 10:30
GSRAY GALATASARAY SPORTIF 3.25 12.85 252.390.269,06 10:30
GUBRF GUBRE FABRIK. 16.31 4.48 34.768.355,06 10:30
GUSGR GUNES SIGORTA 2.83 2.17 58.994.487,67 10:30
GYHOL GEDIK YATIRIM HOLDING 26.5 3.52 127.094,00 09:55
HALKB T. HALK BANKASI 7.35 0 92.366.549,56 10:30
HALKS HALK SIGORTA 2.5 9.65 36.922,50 09:55
HATEK HATAY TEKSTIL 8.41 2.31 342.123,91 10:30
HDFGS HEDEF GIRISIM 3.16 6.76 50.398.850,76 10:30
HEKTS HEKTAS 10.85 0.28 3.686.347,93 10:30
HLGYO HALK GMYO 1.61 0.63 8.801.712,42 10:30
HUBVC HUB GIRISIM 38.8 -10.14 11.472.448,90 10:27
HURGZ HURRIYET GZT. 1.21 0.83 41.671,31 10:26
ICBCT ICBC TURKEY BANK 5.55 2.02 12.484.490,68 10:30
IDEAS IDEALIST DANISMANLIK 3.23 0 29.693,39 09:55
IDGYO IDEALIST GMYO 3.75 0.27 236.238,32 10:30
IEYHO ISIKLAR ENERJI YAPI HOL. 0.72 1.41 10.959.837,75 10:30
IHEVA IHLAS EV ALETLERI 0 0 0,00 18:10
IHGZT IHLAS GAZETECILIK 4.02 -6.29 12.597,57 10:24
IHLAS IHLAS HOLDING 0.9 1.12 4.478.064,82 10:30
IHLGM IHLAS GAYRIMENKUL 1.37 -0.72 27.126.334,48 10:30
IHYAY IHLAS YAYIN HOLDING 1.24 1.64 10.555.336,33 10:30
INDES INDEKS BILGISAYAR 12.98 0.7 4.367.458,25 10:30
INFO INFO YATIRIM 8.9 1.14 7.253,50 09:55
INTEM INTEMA 10.8 0 110.964,73 10:30
IPEKE IPEK DOGAL ENERJI 9.92 0.71 32.073.710,97 10:30
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 600 0 1.200,00 09:55
ISBTR IS BANKASI (B) 54900 3.6 384.300,00 09:55
ISCTR IS BANKASI (C) 7 0.14 8.233.302,16 10:30
ISDMR ISKENDERUN DEMIR CELIK 7.64 0.53 615.615,55 10:30
ISFIN IS FIN.KIR. 4.35 0.46 33.351.554,15 10:30
ISGSY IS GIRISIM 5.31 -0.19 3.789.278,04 10:30
ISGYO IS GMYO 2.15 0 32.176.330,78 10:30
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.25 -0.76 5.044.602,62 10:30
ISYAT IS YAT. ORT. 2.6 -2.62 13.149.814,66 10:30
ITTFH ITTIFAK HOLDING 3.24 0.31 1.977.332,97 10:30
IZFAS IZMIR FIRCA 2.33 0 26.664,52 09:55
IZMDC IZMIR DEMIR CELIK 10.8 -1.82 5.531,70 10:27
IZTAR IZ HAYVANCILIK TARIM 2.99 -0.33 21.052,59 09:55
JANTS JANTSA JANT SANAYI 69.4 3.58 2.323.531,20 10:30
KAPLM KAPLAMIN 6.28 -0.32 172.395,20 10:25
KAREL KAREL ELEKTRONIK 18.33 0.16 1.650.645,69 10:30
KARSN KARSAN OTOMOTIV 1.92 -2.54 85.276.705,95 10:30
KARTN KARTONSAN 461.8 -0.17 1.063.831,20 10:30
KATMR KATMERCILER EKIPMAN 4.37 0.69 9.809.195,91 10:30
KCHOL KOC HOLDING 19.85 -0.5 5.291.300,25 10:30
KENT KENT GIDA 247.9 2.44 572.206,60 10:30
KERVN KERVANSARAY YAT. HOLDING 0.49 0 6.199,48 09:55
KERVT KEREVITAS GIDA 3.87 1.57 4.572.344,46 10:30
KFEIN KAFEIN YAZILIM 15.41 -1.15 2.289.030,18 10:30
KLGYO KILER GMYO 3.91 0.51 3.981.410,44 10:30
KLMSN KLIMASAN KLIMA 21.64 1.31 3.137.829,18 10:30
KLNMA T. KALKINMA BANK. 43.58 1.11 2.794.687,16 10:30
KNFRT KONFRUT GIDA 9.3 0.65 185.936,65 10:30
KONYA KONYA CIMENTO 271 -0.18 507.889,70 10:30
KORDS KORDSA TEKNIK TEKSTIL 15.35 0.33 2.819.294,77 10:30
KOZAA KOZA MADENCILIK 11.42 0.44 48.270.828,70 10:30
KOZAL KOZA ALTIN 77.75 -0.13 13.928.631,00 10:30
KPHOL KAPITAL YAT. HOLDING 3.66 2.23 124,44 09:55
KRDMA KARDEMIR (A) 2.87 -0.35 288.386,27 10:30
KRDMB KARDEMIR (B) 2.88 0.35 184.324,29 10:28
KRDMD KARDEMIR (D) 2.9 0 27.703.972,33 10:30
KRGYO KORFEZ GMYO 3.06 -0.33 249.193,41 10:30
KRONT KRON TELEKOMUNIKASYON 20.8 5.91 2.894.949,78 10:30
KRSAN KARSUSAN SU URUNLERI SAN. 9.95 7.57 99,50 09:55
KRSTL KRISTAL KOLA 2.14 -0.93 5.708.498,30 10:30
KRTEK KARSU TEKSTIL 3.37 -7.92 619.231,49 10:30
KSTUR KUSTUR KUSADASI TURIZM 29.14 0.9 7.255,86 09:55
KUTPO KUTAHYA PORSELEN 10.22 8.49 7.619.909,79 10:30
KUYAS KUYUMCUKENT GAYRIMENKUL 2.05 1.49 3.370.705,95 10:30
LIDFA LIDER FAKTORING 4.78 0.84 69.653,71 10:30
LINK LINK BILGISAYAR 29 -3.46 397.777,14 10:29
LKMNH LOKMAN HEKIM SAGLIK 6.31 0.96 836.716,25 10:30
LOGO LOGO YAZILIM 66.95 -0.07 601.565,30 10:30
LUKSK LUKS KADIFE 11.8 -0.17 28.798,94 10:28
MAALT MARMARIS ALTINYUNUS 86.2 0.47 162.770,05 10:23
MAKTK MAKINA TAKIM 2.24 1.36 2.544.877,15 10:30
MARKA MARKA YATIRIM HOLDING 1.55 0 343.177,85 10:29
MARTI MARTI OTEL 1.15 0 791.912,87 10:29
MAVI MAVI GIYIM 60.25 -0.25 427.220,95 10:30
MEGAP MEGA POLIETILEN 2.56 1.19 3.955,20 09:55
MEMSA MENSA 0.35 0 90.065,50 09:55
MEPET METRO PETROL VE TESISLERI 2.31 0.87 1.011.428,63 10:30
MERIT MERIT TURIZM 23.04 0 8.663,04 09:55
MERKO MERKO GIDA 1.4 -0.71 1.611.779,22 10:30
METAL METAL GAYRIMENKUL 0.94 0 1.030,24 09:55
METRO METRO HOLDING 1.45 0.69 6.651.092,86 10:30
METUR METEMTUR OTELCILIK 2.06 0.98 210.042,16 10:25
MGROS MIGROS TICARET 25.76 0.16 5.237.351,40 10:30
MIPAZ MILPA 2.9 1.05 1.238.612,66 10:30
MMCAS MMC SAN. VE TIC. YAT. 1.03 1.98 2,06 09:55
MNDRS MENDERES TEKSTIL 1.63 1.88 15.033.946,53 10:30
MPARK MLP SAGLIK 17.56 0.06 281.609,53 10:30
MRDIN MARDIN CIMENTO 5.39 0.56 846.270,37 10:30
MRGYO MARTI GMYO 1.37 -1.44 798.219,74 10:30
MRSHL MARSHALL 51.4 0.49 278.462,60 10:30
MSGYO MISTRAL GMYO 2.11 0.48 279.529,12 10:30
MTRYO METRO YAT. ORT. 0 0 0,00 18:10
MZHLD MAZHAR ZORLU HOLDING 15.65 0.32 20.626,70 09:55
NATEN NATUREL ENERJI 21.62 3.35 246.943,64 09:55
NETAS NETAS TELEKOM. 16.17 1.63 11.578.175,37 10:30
NIBAS NIGBAS NIGDE BETON 5.25 0.96 26,25 09:55
NTHOL NET HOLDING 2.61 -1.14 11.249.475,72 10:30
NUGYO NUROL GMYO 4.36 1.63 357.547,56 10:30
NUHCM NUH CIMENTO 11.26 0.36 53.320,46 10:30
ODAS ODAS ELEKTRIK 2.15 0 44.251.813,21 10:30
OLMIP OLMUKSAN-IP 4.34 -0.23 437.619,48 10:29
ORGE ORGE ENERJI ELEKTRIK 6.1 -0.65 2.489.830,75 10:30
ORMA ORMA ORMAN MAHSULLERI 4.88 -0.41 6.993,04 09:55
OSMEN OSMANLI MENKUL 7.88 0 23,64 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.43 8.48 45.214.765,06 10:30
OTKAR OTOKAR 165.5 -0.06 651.180,10 10:30
OYAYO OYAK YAT. ORT. 2.48 0.4 240.183,29 10:30
OYLUM OYLUM SINAI YATIRIMLAR 5.25 0.57 270.098,84 10:30
OZBAL OZBAL CELIK BORU 2.31 -3.35 1.299.133,97 10:30
OZGYO OZDERICI GMYO 1.93 0.52 4.981.248,93 10:30
OZKGY OZAK GMYO 3.36 0 1.266.629,91 10:30
OZRDN OZERDEN PLASTIK 2.51 -3.83 4.748,92 09:55
PAGYO PANORA GMYO 6.34 1.12 835.268,71 10:30
PAPIL PAPILON SAVUNMA 11.28 -1.4 2.638.457,31 10:30
PARSN PARSAN 17.36 -0.52 889.981,73 10:30
PEGYO PERA GMYO 1.2 0.84 2.494.027,92 10:30
PEKGY PEKER GMYO 3.13 0.97 2.065.138,07 10:30
PENGD PENGUEN GIDA 3.69 0.54 1.218.196,99 10:30
PETKM PETKIM 4.16 0.24 192.608.877,40 10:30
PETUN PINAR ET VE UN 10.47 -0.57 94.358,96 10:30
PGSUS PEGASUS 69.65 -0.21 17.129.175,30 10:30
PINSU PINAR SU 3.02 0.33 657.641,50 10:30
PKART PLASTIKKART 9.79 -1.51 639.628,68 10:30
PKENT PETROKENT TURIZM 199 -0.5 32.435,80 10:30
PMVR3G TOKI PARK MAVERA3 PROJESI 0 0 0,00 18:10
PNSUT PINAR SUT 14.24 -0.77 2.965.530,83 10:30
POLHO POLISAN HOLDING 3.23 0.62 3.447.236,06 10:30
POLTK POLITEKNIK METAL 0 0 0,00 18:10
PRKAB TURK PRYSMIAN KABLO 5 11.61 9.697.198,63 10:23
PRKME PARK ELEK.MADENCILIK 3.44 0 196.064,27 10:30
PRZMA PRIZMA PRESS MATBAACILIK 5.61 1.45 1.193.863,44 10:30
PSDTC PERGAMON DIS TICARET 9.88 -3.14 262.849,17 10:30
QNBFB QNB FINANSBANK 49 -7.28 42.956,50 10:07
QNBFL QNB FINANS FINANSAL KIRALAMA 146.1 -5.13 296.974,90 10:30
RALYH RAL YATIRIM HOLDING 7.7 2.67 29.652,70 09:55
RAYSG RAY SIGORTA 4.61 0.22 168.901,66 10:29
RHEAG RHEA GIRISIM 2.15 1.42 2.344.882,24 10:30
RODRG RODRIGO TEKSTIL 1.96 0 12.406,80 09:55
ROYAL ROYAL HALI 2.17 0.46 31.510,57 09:55
RTALB RTA LABORATUVARLARI 2.38 0.42 316.509,54 10:30
RYGYO REYSAS GMYO 9.59 -4 6.896.972,47 10:30
RYSAS REYSAS LOJISTIK 9.9 1.54 671.645,70 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 3.12 0 151.023,60 09:55
SAHOL SABANCI HOLDING 10 0.2 4.875.180,93 10:30
SALIX SALIX YATIRIM HOLDING 6.28 6.44 1.909,12 09:55
SAMAT SARAY MATBAACILIK 3.03 -0.98 519.230,85 10:07
SANEL SANEL MUHENDISLIK 3.98 2.05 11,94 09:55
SANFM SANIFOAM SUNGER 5.96 -0.83 89.328,34 10:30
SANKO SANKO PAZARLAMA 7.63 0.66 567.259,85 10:30
SARKY SARKUYSAN 5.87 -0.17 52.473,85 10:30
SASA SASA POLYESTER 10.24 0.29 16.722.547,20 10:30
SAYAS SAY REKLAMCILIK 4.05 -1.22 1.473.982,68 10:30
SEKFK SEKER FIN. KIR. 4.88 0 15.231,69 10:25
SEKUR SEKURO PLASTIK 5.7 -2.4 1.005.605,66 10:30
SELEC SELCUK ECZA DEPOSU 7.52 0.13 428.899,01 10:30
SELGD SELCUK GIDA 1.72 0 12.225,76 09:55
SERVE SERVE FILM PRODUKSIYON 1.45 0.69 522,00 09:55
SEYKM SEYITLER KIMYA 7.3 0 22.732,20 09:55
SILVR SILVERLINE ENDUSTRI 3.03 1 419.773,35 10:30
SISE SISE CAM 5.47 0 48.418.146,18 10:30
SKBNK SEKERBANK 1.32 0 4.074.525,01 10:30
SKTAS SOKTAS 3.68 -5.64 22.750.064,66 10:30
SMART SMARTIKS YAZILIM 10.37 -0.38 3.419.812,17 10:30
SNGYO SINPAS GMYO 1.27 1.6 15.086,80 10:30
SNKRN SENKRON GUVENLIK 2.96 0.34 157.765,97 10:27
SNPAM SONMEZ PAMUKLU 8.77 -0.45 85.888,89 10:29
SODA SODA SANAYII 6.28 -0.16 11.038.441,46 10:30
SODSN SODAS SODYUM SANAYII 14.05 1.01 2.430,65 09:55
SOKM SOK MARKETLER TICARET 9.81 0.31 1.128.996,93 10:30
SONME SONMEZ FILAMENT 7.8 -0.38 292.109,25 10:28
SRVGY SERVET GMYO 13.99 2.12 378.470,50 10:30
SUMAS SUMAS SUNI TAHTA 10.8 0 12.700,80 09:55
TACTR TAC TARIM URUNLERI 2.92 0 7.410,96 09:55
TATGD TAT GIDA 7.51 -0.53 1.165.535,10 10:30
TAVHL TAV HAVALIMANLARI 26.6 1.14 4.946.022,24 10:30
TBORG T.TUBORG 16 -0.68 9.160,25 10:26
TCELL TURKCELL 14.57 0.76 10.778.578,12 10:30
TDGYO TREND GMYO 2.75 -0.36 83.883,95 10:30
TEKTU TEK-ART TURIZM 1.54 -0.65 10.810.216,99 10:30
TGSAS TGS DIS TICARET 6.27 0.64 448.223,62 10:30
THYAO TURK HAVA YOLLARI 15.02 0.87 177.967.072,86 10:30
TIRE MONDI TIRE KUTSAN 8.21 -1.68 12.440.714,75 10:30
TKFEN TEKFEN HOLDING 18.94 -0.05 23.732.611,53 10:30
TKNSA TEKNOSA IC VE DIS TICARET 8.99 -6.94 19.755.510,63 10:30
TKURU TAZE KURU GIDA 7.46 1.91 746,00 09:55
TLMAN TRABZON LIMAN 14.48 2.91 19.964.328,52 10:30
TMPOL TEMAPOL POLIMER PLASTIK 6.97 2.95 2.044.734,67 10:30
TMSN TUMOSAN MOTOR VE TRAKTOR 7.15 -0.14 3.563.673,27 10:30
TOASO TOFAS OTO. FAB. 27.76 0.36 2.427.266,32 10:30
TRCAS TURCAS PETROL 3.62 0.84 7.693.181,51 10:30
TRGYO TORUNLAR GMYO 3.18 1.27 7.108.458,73 10:30
TRKCM TRAKYA CAM 3.79 -0.26 5.848.438,98 10:30
TSGYO TSKB GMYO 2.12 3.41 747.105,31 10:30
TSKB T.S.K.B. 1.37 0.74 16.724.122,90 10:30
TSPOR TRABZONSPOR SPORTIF 5.3 13.73 82.867.293,17 10:30
TTKOM TURK TELEKOM 8.26 0.12 15.813.792,50 10:30
TTRAK TURK TRAKTOR 60.35 0.58 971.835,00 10:30
TUCLK TUGCELIK 5.41 -1.64 3.840.723,11 10:30
TUKAS TUKAS 12.69 0.08 754.612,73 10:30
TUPRS TUPRAS 110 0 41.617.043,70 10:30
TURGG TURKER PROJE GAYRIMENKUL 45.7 1.51 148.997,54 10:30
UFUK UFUK YATIRIM 4.82 -2.03 9.953,30 09:55
ULAS ULASLAR TURIZM YAT. 2.58 1.98 283.351,00 10:30
ULKER ULKER BISKUVI 23.46 0 530.538,36 10:30
ULUSE ULUSOY ELEKTRIK 33.14 0.36 87.972,70 10:29
ULUUN ULUSOY UN SANAYI 4.37 1.63 2.699.290,20 10:30
UMPAS UMPAS HOLDING 0.59 1.72 2.613,11 09:55
UNYEC UNYE CIMENTO 5.27 0.57 368.507,88 10:30
USAK USAK SERAMIK 1.95 2.09 12.136.213,37 10:30
UTPYA UTOPYA TURIZM 6.79 0.15 1.224.301,78 10:30
UZERB UZERTAS BOYA 2.13 1.91 308,85 09:55
VAKBN VAKIFLAR BANKASI 6.47 -1.22 60.987.525,48 10:30
VAKFN VAKIF FIN. KIR. 2.4 1.27 2.803.899,79 10:28
VAKKO VAKKO TEKSTIL 5.97 -0.33 2.445.308,25 10:30
VANGD VANET GIDA 1.42 -0.7 31.000,02 09:55
VERTU VERUSATURK GIRISIM 7.98 0.5 3.432.441,07 10:29
VERUS VERUSA HOLDING 22.08 1.1 1.269.091,36 10:30
VESBE VESTEL BEYAZ ESYA 23.66 -0.25 357.988,52 10:30
VESTL VESTEL 16.97 0.35 5.534.486,91 10:30
VKFYO VAKIF YAT. ORT. 2.39 1.27 253.182,76 10:30
VKGYO VAKIF GMYO 2.82 1.81 8.238.857,51 10:30
VKING VIKING KAGIT 4.09 -5.98 504.275,80 10:30
YAPRK YAPRAK SUT VE BESI CIFT. 8.28 0.73 80.376,42 10:30
YATAS YATAS 8.94 -0.67 646.179,15 10:30
YAYLA YAYLA EN. UR. TUR. VE INS 2.19 0.46 1.097.598,61 10:30
YBTAS YIBITAS INSAAT MALZEME 3796.5 2.61 3.796,50 09:55
YESIL YESIL YATIRIM HOLDING 13.77 0.58 2.251.594,19 10:30
YGGYO YENI GIMAT GMYO 13.39 1.9 184.186,50 10:30
YGYO YESIL GMYO 0.7 0 635.847,72 10:30
YKBNK YAPI VE KREDI BANK. 2.89 0.7 63.724.736,34 10:30
YKGYO YAPI KREDI KORAY GMYO 3.26 4.82 4.053.742,97 10:30
YKSLN YUKSELEN CELIK 9.81 -2.29 10.064.647,05 10:30
YONGA YONGA MOBILYA 8.32 -4.37 2.496,00 09:55
YUNSA YUNSA 14.21 -0.63 2.747.854,34 10:30
YYAPI YESIL YAPI 0.74 1.37 1.390.189,14 10:30
ZOREN ZORLU ENERJI 1.72 0.58 4.314.075,37 10:30